Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Nasdaq US Smart Transportation Total Return | NQSSTRT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-29.87 | -1.66% | 1,767.54 | 15:00:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,784.30 | 1,742.06 | 1,784.30 | 1,767.54 | 1,797.41 |
NQSSTRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSTRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,767.54 | -29.87 | -1.66% | 1,784.30 | 1,784.30 | 1,742.06 | 0 |
Jun 13 2024 | 1,797.41 | -12.91 | -0.71% | 1,813.06 | 1,813.77 | 1,783.49 | 0 |
Jun 12 2024 | 1,810.32 | 14.10 | 0.79% | 1,814.74 | 1,832.42 | 1,807.22 | 0 |
Jun 11 2024 | 1,796.22 | -21.74 | -1.20% | 1,812.20 | 1,812.54 | 1,791.88 | 0 |
Jun 10 2024 | 1,817.95 | 14.72 | 0.82% | 1,796.73 | 1,822.12 | 1,795.96 | 0 |
Jun 07 2024 | 1,803.24 | -1.04 | -0.06% | 1,795.94 | 1,814.12 | 1,791.68 | 0 |
Jun 06 2024 | 1,804.27 | -3.31 | -0.18% | 1,806.64 | 1,810.67 | 1,797.84 | 0 |
Jun 05 2024 | 1,807.58 | 18.42 | 1.03% | 1,795.02 | 1,810.29 | 1,781.22 | 0 |
Jun 04 2024 | 1,789.16 | -18.67 | -1.03% | 1,804.92 | 1,814.90 | 1,786.01 | 0 |
Jun 03 2024 | 1,807.84 | -11.33 | -0.62% | 1,827.51 | 1,835.04 | 1,793.90 | 0 |
May 31 2024 | 1,819.17 | 33.12 | 1.85% | 1,789.53 | 1,819.90 | 1,785.83 | 0 |
May 30 2024 | 1,786.05 | 21.40 | 1.21% | 1,771.03 | 1,786.39 | 1,765.58 | 0 |
May 29 2024 | 1,764.65 | -31.61 | -1.76% | 1,768.60 | 1,769.98 | 1,757.17 | 0 |
May 28 2024 | 1,796.27 | -26.27 | -1.44% | 1,817.72 | 1,818.29 | 1,791.10 | 0 |
May 24 2024 | 1,822.54 | 13.21 | 0.73% | 1,816.89 | 1,824.06 | 1,812.49 | 0 |
May 23 2024 | 1,809.33 | -25.68 | -1.40% | 1,837.27 | 1,837.71 | 1,803.73 | 0 |
May 22 2024 | 1,835.01 | -15.29 | -0.83% | 1,844.22 | 1,844.82 | 1,827.18 | 0 |
May 21 2024 | 1,850.30 | -10.40 | -0.56% | 1,855.35 | 1,858.28 | 1,845.41 | 0 |
May 20 2024 | 1,860.70 | -8.79 | -0.47% | 1,869.28 | 1,871.81 | 1,859.40 | 0 |
May 17 2024 | 1,869.49 | -2.29 | -0.12% | 1,875.48 | 1,875.79 | 1,866.53 | 0 |
May 16 2024 | 1,871.78 | -5.68 | -0.30% | 1,876.44 | 1,879.46 | 1,868.42 | 0 |