We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1061.3684 | 0 | 0.00 | 1061.3684 | 1061.3684 | 1061.3684 | 0 |
| 1718917200 | 1061.3684 | 5.95 | 0.56 | 1056.1328 | 1061.5506 | 1055.6261 | 0 |
| 1718744400 | 1055.4221 | 2.32 | 0.22 | 1058.7054 | 1058.8581 | 1049.8907 | 0 |
| 1718658000 | 1053.1027 | -1.18 | -0.11 | 1057.3557 | 1062.078 | 1047.9813 | 0 |
| 1718398800 | 1054.28 | -13.22 | -1.24 | 1064.5463 | 1065.986 | 1051.4724 | 0 |
| 1718312400 | 1067.4998 | -16.54 | -1.53 | 1082.5119 | 1083.5198 | 1067.2113 | 0 |
| 1718226000 | 1084.0353 | 19.64 | 1.85 | 1069.5778 | 1086.087 | 1068.9276 | 0 |
| 1718139600 | 1064.3954 | -3.99 | -0.37 | 1073.0165 | 1073.5764 | 1059.9564 | 0 |
| 1718053200 | 1068.3894 | -7.91 | -0.74 | 1069.2158 | 1069.2434 | 1064.9558 | 0 |
| 1717794000 | 1076.3028 | 1.06 | 0.10 | 1075.9623 | 1078.5453 | 1068.3369 | 0 |
| 1717707600 | 1075.244 | 0 | 0.00 | 1075.244 | 1075.244 | 1075.244 | 0 |
| 1717621200 | 1075.244 | 7.98 | 0.75 | 1072.7817 | 1075.3895 | 1070.4227 | 0 |
| 1717534800 | 1067.2611 | -8.24 | -0.77 | 1073.0434 | 1074.3206 | 1064.9339 | 0 |
| 1717448400 | 1075.4971 | 2.19 | 0.20 | 1082.6941 | 1083.0225 | 1072.7415 | 0 |
| 1717189200 | 1073.3081 | 3.95 | 0.37 | 1068.3 | 1074.9021 | 1065.749 | 0 |
| 1717102800 | 1069.3558 | 5.19 | 0.49 | 1060.7958 | 1070.4757 | 1060.7958 | 0 |
| 1717016400 | 1064.1652 | -15.14 | -1.40 | 1075.7517 | 1077.5236 | 1064.1652 | 0 |
| 1716930000 | 1079.3059 | -4.58 | -0.42 | 1085.5026 | 1087.3116 | 1075.9434 | 0 |
| 1716584400 | 1083.8867 | -5.86 | -0.54 | 1078.8296 | 1084.8585 | 1077.4803 | 0 |
| 1716498000 | 1089.7418 | -0.25 | -0.02 | 1093.2953 | 1094.2331 | 1087.1779 | 0 |
| 1716411600 | 1089.9948 | 0.83 | 0.08 | 1087.7654 | 1092.0844 | 1086.2572 | 0 |
| 1716325200 | 1089.1676 | -0.26 | -0.02 | 1087.0929 | 1089.2763 | 1083.4484 | 0 |
| 1716238800 | 1089.4258 | 13.57 | 1.26 | 1081.4403 | 1089.4258 | 1080.9748 | 0 |
| 1715979600 | 1075.8581 | -2.48 | -0.23 | 1074.4148 | 1076.4262 | 1071.2756 | 0 |
| 1715893200 | 1078.3359 | -5.79 | -0.53 | 1085.1806 | 1085.2253 | 1076.9543 | 0 |
| 1715806800 | 1084.127 | 1.76 | 0.16 | 1086.9743 | 1089.0976 | 1079.8936 | 0 |
| 1715720400 | 1082.3632 | 5.42 | 0.50 | 1077.8973 | 1083.9004 | 1075.7121 | 0 |
| 1715634000 | 1076.9405 | -0.48 | -0.04 | 1077.6594 | 1077.8668 | 1073.4292 | 0 |
| 1715374800 | 1077.424 | 15.93 | 1.50 | 1070.419 | 1079.8965 | 1069.8551 | 0 |
| 1715288400 | 1061.4967 | 0 | 0.00 | 1061.4967 | 1061.4967 | 1061.4967 | 0 |
| 1715202000 | 1061.4967 | 0.46 | 0.04 | 1062.7247 | 1066.5931 | 1061.4967 | 0 |
| 1715115600 | 1061.036 | 13.78 | 1.32 | 1049.4051 | 1061.036 | 1047.5494 | 0 |
| 1715029200 | 1047.2512 | 9.5 | 0.92 | 1041.4798 | 1047.4556 | 1038.6253 | 0 |
| 1714770000 | 1037.7469 | 6.88 | 0.67 | 1032.2707 | 1041.5583 | 1030.1957 | 0 |
| 1714683600 | 1030.8652 | -11.49 | -1.10 | 1037.4034 | 1037.759 | 1030.3045 | 0 |
| 1714597200 | 1042.3536 | 0 | 0.00 | 1042.3536 | 1042.3536 | 1042.3536 | 0 |
| 1714510800 | 1042.3536 | -0.58 | -0.06 | 1043.2626 | 1043.7435 | 1035.0179 | 0 |
| 1714424400 | 1042.9342 | 8.39 | 0.81 | 1038.667 | 1044.4955 | 1037.7709 | 0 |
| 1714165200 | 1034.5472 | 15.6 | 1.53 | 1026.5405 | 1037.1146 | 1025.128 | 0 |
| 1714078800 | 1018.945 | -9.9 | -0.96 | 1026.8539 | 1029.7271 | 1012.9633 | 0 |
| 1713992400 | 1028.8436 | -1.73 | -0.17 | 1027.3992 | 1034.5005 | 1023.924 | 0 |
| 1713906000 | 1030.5692 | 13.76 | 1.35 | 1021.4169 | 1031.3253 | 1018.5693 | 0 |
| 1713819600 | 1016.8067 | 2.99 | 0.29 | 1022.135 | 1022.5221 | 1015.1374 | 0 |
| 1713560400 | 1013.8163 | -5.72 | -0.56 | 1008.2392 | 1014.3554 | 1004.8512 | 0 |
| 1713474000 | 1019.5377 | 3.33 | 0.33 | 1020.0705 | 1020.6393 | 1011.4276 | 0 |
| 1713387600 | 1016.2105 | 4.53 | 0.45 | 1014.202 | 1023.4529 | 1012.3779 | 0 |
| 1713301200 | 1011.6818 | -14.2 | -1.38 | 1010.9448 | 1016.7646 | 1008.7956 | 0 |
| 1713214800 | 1025.88 | 5 | 0.49 | 1026.1192 | 1035.9331 | 1025.1543 | 0 |
| 1712955600 | 1020.8821 | 0.76 | 0.07 | 1034.2113 | 1037.8635 | 1019.3903 | 0 |
| 1712869200 | 1020.1251 | -8.35 | -0.81 | 1027.5639 | 1028.3352 | 1011.1202 | 0 |
| 1712782800 | 1028.4757 | -0.54 | -0.05 | 1035.0715 | 1039.2592 | 1020.4725 | 0 |
| 1712696400 | 1029.0193 | -4.58 | -0.44 | 1031.7299 | 1035.2609 | 1027.5382 | 0 |
| 1712610000 | 1033.5993 | 7.46 | 0.73 | 1029.454 | 1035.5849 | 1026.6232 | 0 |
| 1712350800 | 1026.1396 | -7.38 | -0.71 | 1022.7762 | 1026.6161 | 1016.9145 | 0 |
| 1712264400 | 1033.5156 | 3.19 | 0.31 | 1030.1563 | 1034.8713 | 1029.4683 | 0 |
| 1712178000 | 1030.3222 | 1.3 | 0.13 | 1027.0706 | 1031.7046 | 1023.9342 | 0 |
| 1712091600 | 1029.0204 | -3.26 | -0.32 | 1037.8569 | 1040.8771 | 1026.5895 | 0 |
| 1712005200 | 1032.278 | 0 | 0.00 | 1032.278 | 1032.278 | 1032.278 | 0 |
| 1711659600 | 1032.278 | -7.16 | -0.69 | 1040.8406 | 1041.4982 | 1031.7034 | 0 |
| 1711573200 | 1039.4337 | -1.92 | -0.18 | 1042.1123 | 1045.1853 | 1037.9656 | 0 |
| 1711486800 | 1041.3562 | 5.66 | 0.55 | 1035.0336 | 1042.5751 | 1032.2514 | 0 |
| 1711400400 | 1035.6927 | -3.08 | -0.30 | 1038.2572 | 1041.1388 | 1032.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
