Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Phlx Utility Sector | UTY | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.77 | -0.20% | 878.94 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 872.23 | 871.02 | 879.47 | 878.94 | 880.71 |
UTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 878.94 | -1.77 | -0.20% | 872.23 | 879.47 | 871.02 | 0 |
| Jun 17 2024 | 880.71 | -9.37 | -1.05% | 884.55 | 888.06 | 880.08 | 0 |
| Jun 14 2024 | 890.09 | -1.85 | -0.21% | 886.94 | 890.83 | 883.50 | 0 |
| Jun 13 2024 | 891.94 | 2.75 | 0.31% | 890.26 | 895.46 | 883.89 | 0 |
| Jun 12 2024 | 889.19 | -6.34 | -0.71% | 905.71 | 906.04 | 886.44 | 0 |
| Jun 11 2024 | 895.53 | -8.93 | -0.99% | 893.54 | 897.01 | 890.02 | 0 |
| Jun 10 2024 | 904.45 | 12.07 | 1.35% | 891.72 | 905.53 | 889.40 | 0 |
| Jun 07 2024 | 892.38 | -10.34 | -1.15% | 893.63 | 902.17 | 891.95 | 0 |
| Jun 06 2024 | 902.72 | -7.97 | -0.87% | 908.70 | 914.31 | 901.89 | 0 |
| Jun 05 2024 | 910.69 | -6.65 | -0.72% | 916.18 | 916.47 | 909.21 | 0 |
| Jun 04 2024 | 917.33 | 0.03 | 0.00% | 914.58 | 920.62 | 907.78 | 0 |
| Jun 03 2024 | 917.31 | -10.61 | -1.14% | 925.07 | 925.80 | 914.31 | 0 |
| May 31 2024 | 927.92 | 17.43 | 1.91% | 911.78 | 929.12 | 910.80 | 0 |
| May 30 2024 | 910.49 | 13.29 | 1.48% | 900.67 | 910.75 | 899.22 | 0 |
| May 29 2024 | 897.20 | -12.03 | -1.32% | 900.98 | 901.80 | 894.16 | 0 |
| May 28 2024 | 909.23 | -1.09 | -0.12% | 910.75 | 914.72 | 907.44 | 0 |
| May 24 2024 | 910.33 | 7.99 | 0.89% | 905.36 | 914.22 | 903.78 | 0 |
| May 23 2024 | 902.34 | -16.43 | -1.79% | 914.65 | 914.95 | 901.84 | 0 |
| May 22 2024 | 918.76 | -11.08 | -1.19% | 924.64 | 928.12 | 917.70 | 0 |
| May 21 2024 | 929.85 | 8.73 | 0.95% | 921.40 | 930.09 | 920.84 | 0 |
| May 20 2024 | 921.12 | -1.12 | -0.12% | 922.90 | 923.06 | 918.73 | 0 |
