We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 107.027 | -0.37 | -0.35 | 107.1485 | 107.3085 | 107.018 | 0 |
| 1718744400 | 107.4 | 0.06 | 0.05 | 107.163 | 107.615 | 107.107 | 0 |
| 1718658000 | 107.341 | 0.31 | 0.29 | 107.0935 | 107.378 | 107.071 | 0 |
| 1718398800 | 107.0275 | -0.34 | -0.32 | 106.94 | 107.075 | 106.677 | 0 |
| 1718312400 | 107.371 | -0.71 | -0.66 | 107.834 | 108.158 | 107.3295 | 0 |
| 1718226000 | 108.0795 | 0.68 | 0.64 | 107.643 | 108.5235 | 107.621 | 0 |
| 1718139600 | 107.3955 | -0.25 | -0.23 | 107.292 | 107.494 | 107.195 | 0 |
| 1718053200 | 107.642 | -0.38 | -0.35 | 107.536 | 107.667 | 107.332 | 0 |
| 1717794000 | 108.0175 | -0.88 | -0.81 | 108.986 | 109 | 107.95 | 0 |
| 1717707600 | 108.896 | 0.19 | 0.17 | 108.675 | 109.019 | 108.643 | 0 |
| 1717621200 | 108.709 | -0.1 | -0.09 | 108.679 | 108.9165 | 108.544 | 0 |
| 1717534800 | 108.812 | -0.22 | -0.20 | 108.614 | 108.877 | 108.614 | 0 |
| 1717448400 | 109.0295 | 0.52 | 0.48 | 108.433 | 109.047 | 108.406 | 0 |
| 1717189200 | 108.509 | 0.2 | 0.19 | 108.527 | 108.823 | 108.398 | 0 |
| 1717102800 | 108.305 | 0.28 | 0.26 | 108.184 | 108.451 | 108.129 | 0 |
| 1717016400 | 108.0205 | -0.57 | -0.52 | 108.498 | 108.585 | 107.98 | 0 |
| 1716930000 | 108.5905 | 0.12 | 0.11 | 108.839 | 108.882 | 108.551 | 0 |
| 1716584400 | 108.4715 | 0.33 | 0.31 | 108.409 | 108.579 | 108.3805 | 0 |
| 1716498000 | 108.141 | -0.09 | -0.08 | 108.507 | 108.61 | 108.048 | 0 |
| 1716411600 | 108.2315 | -0.09 | -0.08 | 108.274 | 108.47 | 108.175 | 0 |
| 1716325200 | 108.32 | -0.26 | -0.24 | 108.6835 | 108.706 | 108.32 | 0 |
| 1716238800 | 108.58 | -0.12 | -0.11 | 108.597 | 108.707 | 108.544 | 0 |
| 1715979600 | 108.697 | -0.07 | -0.07 | 108.432 | 108.786 | 108.39 | 0 |
| 1715893200 | 108.77 | 0.08 | 0.07 | 108.667 | 108.77 | 108.5435 | 0 |
| 1715806800 | 108.694 | 0.48 | 0.44 | 108.293 | 108.862 | 108.281 | 0 |
| 1715720400 | 108.218 | 0.34 | 0.31 | 107.925 | 108.26 | 107.6755 | 0 |
| 1715634000 | 107.883 | 0.17 | 0.16 | 107.892 | 108.095 | 107.867 | 0 |
| 1715374800 | 107.716 | -0.11 | -0.10 | 107.793 | 107.902 | 107.605 | 0 |
| 1715288400 | 107.825 | 0.33 | 0.30 | 107.272 | 107.845 | 107.272 | 0 |
| 1715202000 | 107.4995 | -0.05 | -0.04 | 107.463 | 107.576 | 107.401 | 0 |
| 1715115600 | 107.5465 | 0.17 | 0.16 | 107.667 | 107.91 | 107.479 | 0 |
| 1715029200 | 107.375 | -0.24 | -0.22 | 107.725 | 107.908 | 107.375 | 0 |
| 1714770000 | 107.61 | 0.35 | 0.32 | 107.4535 | 108.126 | 107.4375 | 0 |
| 1714683600 | 107.2635 | 0.17 | 0.16 | 107.023 | 107.303 | 106.743 | 0 |
| 1714597200 | 107.097 | 0.43 | 0.40 | 106.718 | 107.327 | 106.708 | 0 |
| 1714510800 | 106.67 | -0.55 | -0.52 | 107.201 | 107.242 | 106.6505 | 0 |
| 1714424400 | 107.223 | 0.29 | 0.27 | 107.146 | 107.296 | 106.9025 | 0 |
| 1714165200 | 106.9365 | -0.35 | -0.33 | 107.157 | 107.405 | 106.7405 | 0 |
| 1714078800 | 107.287 | 0.3 | 0.28 | 107.202 | 107.395 | 106.784 | 0 |
| 1713992400 | 106.9845 | -0.05 | -0.04 | 106.8905 | 107.0655 | 106.781 | 0 |
| 1713906000 | 107.0295 | 0.48 | 0.45 | 106.745 | 107.1135 | 106.602 | 0 |
| 1713819600 | 106.5465 | -0.01 | -0.01 | 106.352 | 106.608 | 106.24 | 0 |
| 1713560400 | 106.556 | 0.1 | 0.10 | 106.517 | 106.777 | 106.402 | 0 |
| 1713474000 | 106.4535 | -0.28 | -0.26 | 106.772 | 106.797 | 106.414 | 0 |
| 1713387600 | 106.734 | 0.55 | 0.52 | 106.356 | 106.7915 | 106.3 | 0 |
| 1713301200 | 106.182 | -0.07 | -0.06 | 106.4245 | 106.537 | 106.0135 | 0 |
| 1713214800 | 106.2505 | -0.19 | -0.18 | 106.548 | 106.607 | 106.203 | 0 |
| 1712955600 | 106.4385 | -0.85 | -0.79 | 106.507 | 106.556 | 106.2265 | 0 |
| 1712869200 | 107.286 | -0.16 | -0.15 | 107.285 | 107.566 | 106.993 | 0 |
| 1712782800 | 107.4435 | -0.61 | -0.56 | 108.5545 | 108.647 | 107.287 | 0 |
| 1712696400 | 108.05 | -0.53 | -0.49 | 108.614 | 108.85 | 108.05 | 0 |
| 1712610000 | 108.581 | 0.21 | 0.19 | 108.238 | 108.622 | 108.216 | 0 |
| 1712350800 | 108.3735 | 0.03 | 0.02 | 108.35 | 108.478 | 107.914 | 0 |
| 1712264400 | 108.347 | 0.01 | 0.01 | 108.528 | 108.766 | 108.318 | 0 |
| 1712178000 | 108.3345 | 0.62 | 0.57 | 107.839 | 108.369 | 107.731 | 0 |
| 1712091600 | 107.7185 | 0.28 | 0.26 | 107.5155 | 108.139 | 107.456 | 0 |
| 1712005200 | 107.436 | -0.45 | -0.41 | 107.842 | 107.858 | 107.3105 | 0 |
| 1711659600 | 107.8825 | -0.63 | -0.58 | 107.84 | 108.1915 | 107.837 | 0 |
| 1711573200 | 108.5135 | 0.2 | 0.18 | 108.21 | 108.5135 | 108.108 | 0 |
| 1711486800 | 108.315 | -0.06 | -0.06 | 108.568 | 108.594 | 108.243 | 0 |
| 1711400400 | 108.376 | 0.3 | 0.28 | 108.284 | 108.4235 | 108.28 | 0 |
| 1711141200 | 108.0725 | -0.53 | -0.48 | 108.161 | 108.316 | 108.018 | 0 |
| 1711054800 | 108.599 | -0.61 | -0.56 | 109.096 | 109.172 | 108.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
