Volume | 17,234 |
|
|||||
News | - | ||||||
Day High | 11.77 | Low High |
|||||
Day Low | 11.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abaxx Technologies Inc | ABXX | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.01 | 0.09% | 11.59 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.74 | 11.50 | 11.77 | 11.59 | 11.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
113 | 17,234 | - | 5.64 - 17.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:11 | 1,000 | $ 11.59 | CAD |
Abaxx Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABXX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.54 | 12.54 | 11.01 | 11.63 | 28,686 | -0.95 | -7.58% |
1 Month | 13.08 | 13.21 | 11.01 | 12.50 | 24,359 | -1.49 | -11.39% |
3 Months | 14.55 | 15.14 | 11.01 | 13.08 | 30,256 | -2.96 | -20.34% |
6 Months | 9.40 | 17.34 | 9.37 | 13.27 | 33,618 | 2.19 | 23.30% |
1 Year | 8.30 | 17.34 | 5.64 | 11.19 | 25,736 | 3.29 | 39.64% |
3 Years | 10.08 | 17.34 | 2.55 | 8.35 | 58,180 | 1.51 | 14.98% |
5 Years | 10.77 | 17.34 | 2.55 | 8.41 | 59,293 | 0.82 | 7.61% |