Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMO Global Health Care Fund | BGHC | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 18.40 | 14:59:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.40 | 18.40 | 18.40 | 18.40 |
BGHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.43 | 18.46 | 18.40 | 18.41 | 1,100 | -0.03 | -0.16% |
1 Month | 18.04 | 18.46 | 17.63 | 18.13 | 349 | 0.36 | 2.00% |
3 Months | 17.3564 | 18.46 | 17.10 | 17.48 | 104,545 | 1.04 | 6.01% |
6 Months | 15.45 | 18.46 | 15.45 | 17.49 | 202,605 | 2.95 | 19.09% |
1 Year | 15.27 | 18.46 | 14.64 | 17.48 | 131,531 | 3.13 | 20.50% |
3 Years | 15.27 | 18.46 | 14.64 | 17.48 | 131,531 | 3.13 | 20.50% |
5 Years | 15.27 | 18.46 | 14.64 | 17.48 | 131,531 | 3.13 | 20.50% |
BGHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 100 |
Jun 13 2024 | 18.40 | -0.01 | -0.05% | 18.40 | 18.40 | 18.40 | 0 |
Jun 12 2024 | 18.41 | -0.02 | -0.11% | 18.43 | 18.46 | 18.41 | 1,100 |
Jun 11 2024 | 18.43 | -0.10 | -0.54% | 18.43 | 18.43 | 18.43 | 0 |
Jun 10 2024 | 18.53 | 0.07 | 0.38% | 18.53 | 18.53 | 18.53 | 0 |
Jun 07 2024 | 18.46 | 0.13 | 0.71% | 18.46 | 18.46 | 18.46 | 0 |
Jun 06 2024 | 18.33 | 0.07 | 0.38% | 18.33 | 18.33 | 18.33 | 27 |
Jun 05 2024 | 18.26 | 0.12 | 0.66% | 18.26 | 18.26 | 18.26 | 0 |
Jun 04 2024 | 18.14 | 0.20 | 1.11% | 18.05 | 18.14 | 18.05 | 100 |
Jun 03 2024 | 17.94 | 0.13 | 0.73% | 17.94 | 17.94 | 17.94 | 0 |
May 31 2024 | 17.81 | 0.18 | 1.02% | 17.81 | 17.81 | 17.81 | 0 |
May 30 2024 | 17.63 | -0.03 | -0.17% | 17.63 | 17.63 | 17.63 | 90 |
May 29 2024 | 17.66 | -0.01 | -0.06% | 17.66 | 17.66 | 17.66 | 0 |
May 28 2024 | 17.67 | -0.20 | -1.12% | 17.67 | 17.67 | 17.67 | 26 |
May 27 2024 | 17.87 | -0.05 | -0.28% | 17.96 | 17.98 | 17.87 | 1,000 |
May 24 2024 | 17.92 | -0.12 | -0.67% | 17.92 | 17.92 | 17.92 | 0 |
May 23 2024 | 18.04 | -0.01 | -0.06% | 18.04 | 18.04 | 18.04 | 98 |
May 22 2024 | 18.05 | 0.01 | 0.06% | 18.05 | 18.05 | 18.05 | 0 |
May 21 2024 | 18.04 | 0.10 | 0.56% | 18.04 | 18.04 | 18.04 | 0 |
May 17 2024 | 17.94 | -0.01 | -0.06% | 17.94 | 17.94 | 17.94 | 0 |
May 16 2024 | 17.95 | 0.02 | 0.11% | 17.95 | 17.95 | 17.95 | 0 |
May 15 2024 | 17.93 | 0.19 | 1.07% | 17.93 | 17.93 | 17.93 | 27 |