Volume | 844,172 |
|
|||||
News | - | ||||||
Day High | 0.375 | Low High |
|||||
Day Low | 0.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cybin Inc | CYBN | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -13.70% | 0.315 | 15:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.31 | 0.375 | 0.315 | 0.365 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
385 | 844,172 | - | 0.31 - 0.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:30 | 500 | $ 0.315 | CAD |
Cybin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.44 | 0.31 | 0.3807233 | 272,485 | -0.105 | -25.00% |
1 Month | 0.47 | 0.495 | 0.31 | 0.4150722 | 253,677 | -0.155 | -32.98% |
3 Months | 0.59 | 0.64 | 0.31 | 0.4897782 | 306,564 | -0.275 | -46.61% |
6 Months | 0.54 | 0.72 | 0.31 | 0.5091196 | 336,443 | -0.225 | -41.67% |
1 Year | 0.37 | 0.98 | 0.31 | 0.566524 | 322,595 | -0.055 | -14.86% |
3 Years | 2.09 | 4.00 | 0.30 | 1.45 | 296,978 | -1.78 | -84.93% |
5 Years | 1.83 | 4.00 | 0.30 | 1.46 | 299,393 | -1.52 | -82.79% |