Denarius Metals Corp Historical Data - DSLV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Denarius Metals Corp (DSLV)
Denarius Metals Corp (DSLV) Historical

Denarius Metals Corp (DSLV)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718830800	0.73	0	0.00	0.73	0.73	0.73	0
1718744400	0.73	0	0.00	0.73	0.73	0.73	0
1718658000	0.73	0	0.00	0.73	0.73	0.73	0
1718398800	0.73	0	0.00	0.73	0.73	0.73	0
1718312400	0.73	0	0.00	0.73	0.73	0.73	0
1718226000	0.73	0	0.00	0.73	0.73	0.73	0
1718139600	0.73	0	0.00	0.73	0.73	0.73	0
1718053200	0.73	0	0.00	0.73	0.73	0.73	0
1717794000	0.73	0	0.00	0.73	0.73	0.73	0
1717707600	0.73	0	0.00	0.73	0.73	0.73	0
1717621200	0.73	0	0.00	0.73	0.73	0.73	0
1717534800	0.73	0	0.00	0.73	0.73	0.73	0
1717448400	0.73	0	0.00	0.73	0.73	0.73	0
1717189200	0.73	0	0.00	0.73	0.73	0.73	0
1717102800	0.73	0	0.00	0.73	0.73	0.73	0
1717016400	0.73	0	0.00	0.73	0.73	0.73	0
1716930000	0.73	0	0.00	0.73	0.73	0.73	0
1716843600	0.73	0	0.00	0.73	0.73	0.73	0
1716584400	0.73	0	0.00	0.73	0.73	0.73	0
1716498000	0.73	0	0.00	0.73	0.73	0.73	0
1716411600	0.73	0	0.00	0.73	0.73	0.73	0
1716325200	0.73	0	0.00	0.73	0.73	0.73	0
1715979600	0.73	0	0.00	0.73	0.73	0.73	0
1715893200	0.73	0	0.00	0.73	0.73	0.73	0
1715806800	0.73	0	0.00	0.73	0.73	0.73	0
1715720400	0.73	0	0.00	0.73	0.73	0.73	0
1715634000	0.73	0	0.00	0.73	0.73	0.73	0
1715374800	0.73	0	0.00	0.73	0.73	0.73	0
1715288400	0.73	0	0.00	0.73	0.73	0.73	0
1715202000	0.73	0	0.00	0.73	0.73	0.73	0
1715115600	0.73	0	0.00	0.73	0.73	0.73	0
1715029200	0.73	0	0.00	0.73	0.73	0.73	0
1714770000	0.73	0	0.00	0.73	0.73	0.73	0
1714683600	0.73	0	0.00	0.73	0.73	0.73	0
1714597200	0.73	0	0.00	0.73	0.73	0.73	0
1714510800	0.73	0	0.00	0.73	0.73	0.73	0
1714424400	0.73	0	0.00	0.73	0.73	0.73	0
1714165200	0.73	0	0.00	0.73	0.73	0.73	0
1714078800	0.73	0	0.00	0.73	0.73	0.73	0
1713992400	0.73	0	0.00	0.73	0.73	0.73	0
1713906000	0.73	0	0.00	0.73	0.73	0.73	0
1713819600	0.73	0	0.00	0.73	0.73	0.73	0
1713560400	0.73	0	0.00	0.73	0.73	0.73	0
1713474000	0.73	0	0.00	0.73	0.73	0.73	0
1713387600	0.73	0	0.00	0.73	0.73	0.73	0
1713301200	0.73	0	0.00	0.73	0.73	0.73	0
1713214800	0.73	0	0.00	0.73	0.73	0.73	0
1712955600	0.73	0	0.00	0.73	0.73	0.73	0
1712869200	0.73	0	0.00	0.73	0.73	0.73	0
1712782800	0.73	0	0.00	0.73	0.73	0.73	0
1712696400	0.73	0	0.00	0.73	0.73	0.73	0
1712610000	0.73	0	0.00	0.73	0.73	0.73	0
1712350800	0.73	0	0.00	0.73	0.73	0.73	0
1712264400	0.73	0	0.00	0.73	0.73	0.73	0
1712178000	0.73	0	0.00	0.73	0.73	0.73	0
1712091600	0.73	-0.03	-3.95	0.78	0.78	0.73	11600
1712005200	0.76	0.06	8.57	0.79	0.8199999	0.76	18589
1711659600	0.7	0.0100001	1.45	0.7	0.75	0.7	23699
1711573320	0.6899999	-0.01	-1.43	0.5699999	0.79	0.46	32700
1711459800	0.7	0	0.00	0.7	0.7	0.7	0
1711373400	0.7	0	0.00	0.7	0.7	0.7	0
1711114200	0.7	0	0.00	0.7	0.7	0.7	0
1711027800	0.7	0	0.00	0.7	0.7	0.7	0
1710941400	0.7	0	0.00	0.7	0.7	0.7	0

Denarius Metals

VPC Impact Acquisition H...

BNP Paribas Issuance

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions