We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.281162136832 | 10.67 | 10.74 | 10.58 | 23345 | 10.66454577 | CS |
| 4 | -0.04 | -0.372439478585 | 10.74 | 10.89 | 10.56 | 21032 | 10.70846767 | CS |
| 12 | 0.29 | 2.78578290106 | 10.41 | 10.93 | 10.2 | 27669 | 10.5854166 | CS |
| 26 | 0.7 | 7 | 10 | 10.93 | 10 | 21856 | 10.46968322 | CS |
| 52 | 0.92 | 9.40695296524 | 9.78 | 10.93 | 9.39 | 38288 | 10.19002888 | CS |
| 156 | 0.71 | 7.10710710711 | 9.99 | 10.93 | 9.39 | 39066 | 10.15201161 | CS |
| 260 | 0.71 | 7.10710710711 | 9.99 | 10.93 | 9.39 | 39066 | 10.15201161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349260 | 10.7 | -0.03 | -0.28 | 10.68 | 10.71 | 10.67 | 18028 |
| 1719262800 | 10.73 | 0.07 | 0.66 | 10.72 | 10.74 | 10.7 | 19058 |
| 1719003600 | 10.66 | 0.03 | 0.28 | 10.63 | 10.66 | 10.61 | 3629 |
| 1718917200 | 10.63 | 0.02 | 0.19 | 10.65 | 10.65 | 10.63 | 15360 |
| 1718830800 | 10.61 | -0.05 | -0.47 | 10.66 | 10.66 | 10.58 | 6853 |
| 1718744400 | 10.66 | 0 | 0.00 | 10.67 | 10.67 | 10.63 | 71826 |
| 1718658000 | 10.66 | 0.01 | 0.09 | 10.64 | 10.66 | 10.61 | 26712 |
| 1718398920 | 10.65 | -0.06 | -0.56 | 10.71 | 10.71 | 10.61 | 14203 |
| 1718312400 | 10.71 | -0.04 | -0.37 | 10.74 | 10.74 | 10.69 | 4441 |
| 1718226000 | 10.75 | 0.02 | 0.19 | 10.89 | 10.89 | 10.74 | 22728 |
| 1718139600 | 10.73 | -0.06 | -0.56 | 10.86 | 10.86 | 10.73 | 18086 |
| 1718053380 | 10.79 | -0.06 | -0.55 | 10.8 | 10.8 | 10.78 | 47023 |
| 1717794000 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.8 | 7543 |
| 1717707660 | 10.8 | -0.02 | -0.18 | 10.84 | 10.85 | 10.8 | 45666 |
| 1717621200 | 10.82 | 0.05 | 0.46 | 10.84 | 10.84 | 10.8 | 21007 |
| 1717534800 | 10.77 | 0.06 | 0.56 | 10.8 | 10.8 | 10.7 | 3355 |
| 1717448400 | 10.71 | 0.05 | 0.47 | 10.69 | 10.72 | 10.69 | 9814 |
| 1717189200 | 10.66 | 0.04 | 0.38 | 10.6 | 10.66 | 10.6 | 32372 |
| 1717102800 | 10.62 | 0.05 | 0.47 | 10.64 | 10.65 | 10.61 | 24876 |
| 1717016400 | 10.57 | -0.09 | -0.84 | 10.62 | 10.62 | 10.56 | 7773 |
| 1716930000 | 10.66 | -0.1 | -0.93 | 10.74 | 10.74 | 10.63 | 18323 |
| 1716843600 | 10.76 | 0.02 | 0.19 | 10.79 | 10.8 | 10.76 | 3124 |
| 1716584400 | 10.74 | -0.06 | -0.56 | 10.88 | 10.88 | 10.73 | 4695 |
| 1716498000 | 10.8 | -0.02 | -0.18 | 10.93 | 10.93 | 10.74 | 4734 |
| 1716411600 | 10.82 | -0.01 | -0.09 | 10.8 | 10.82 | 10.8 | 2288 |
| 1716325200 | 10.83 | -0.03 | -0.28 | 10.79 | 10.83 | 10.79 | 2307 |
| 1715979600 | 10.86 | 0.02 | 0.18 | 10.87 | 10.87 | 10.86 | 1251 |
| 1715893200 | 10.84 | 0.03 | 0.28 | 10.83 | 10.84 | 10.83 | 26866 |
| 1715806800 | 10.81 | 0.06 | 0.56 | 10.8 | 10.81 | 10.79 | 37694 |
| 1715720400 | 10.75 | 0.04 | 0.37 | 10.74 | 10.77 | 10.72 | 126703 |
| 1715634000 | 10.71 | 0.02 | 0.19 | 10.73 | 10.73 | 10.69 | 2034 |
| 1715374800 | 10.69 | 0.04 | 0.38 | 10.69 | 10.7 | 10.68 | 158742 |
| 1715288400 | 10.65 | 0.01 | 0.09 | 10.65 | 10.66 | 10.62 | 252450 |
| 1715202000 | 10.64 | 0.04 | 0.38 | 10.61 | 10.65 | 10.59 | 21374 |
| 1715115600 | 10.6 | 0.05 | 0.47 | 10.57 | 10.61 | 10.57 | 9473 |
| 1715029200 | 10.55 | 0.01 | 0.09 | 10.54 | 10.56 | 10.54 | 11214 |
| 1714770000 | 10.54 | 0.04 | 0.38 | 10.55 | 10.55 | 10.51 | 26489 |
| 1714683600 | 10.5 | 0.07 | 0.67 | 10.44 | 10.51 | 10.44 | 5897 |
| 1714597200 | 10.43 | 0.02 | 0.19 | 10.42 | 10.45 | 10.38 | 10638 |
| 1714510800 | 10.41 | 0 | 0.00 | 10.4 | 10.41 | 10.39 | 1434 |
| 1714424400 | 10.41 | 0.01 | 0.10 | 10.39 | 10.42 | 10.38 | 9561 |
| 1714165200 | 10.4 | 0.05 | 0.48 | 10.35 | 10.41 | 10.35 | 7700 |
| 1714078800 | 10.35 | -0.02 | -0.19 | 10.33 | 10.36 | 10.33 | 3533 |
| 1713992400 | 10.37 | -0.02 | -0.19 | 10.38 | 10.4 | 10.35 | 62340 |
| 1713906000 | 10.39 | 0.05 | 0.48 | 10.4 | 10.4 | 10.35 | 17100 |
| 1713819600 | 10.34 | 0.07 | 0.68 | 10.32 | 10.35 | 10.32 | 3378 |
| 1713560400 | 10.27 | 0.04 | 0.39 | 10.28 | 10.28 | 10.25 | 11972 |
| 1713474000 | 10.23 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 7353 |
| 1713387600 | 10.23 | 0 | 0.00 | 10.36 | 10.36 | 10.23 | 504 |
| 1713301200 | 10.23 | -0.01 | -0.10 | 10.22 | 10.25 | 10.2 | 10911 |
| 1713214800 | 10.24 | -0.05 | -0.49 | 10.42 | 10.42 | 10.24 | 3571 |
| 1712955600 | 10.29 | -0.07 | -0.68 | 10.34 | 10.35 | 10.28 | 68201 |
| 1712869200 | 10.36 | -0.02 | -0.19 | 10.35 | 10.39 | 10.35 | 14729 |
| 1712782800 | 10.38 | -0.02 | -0.19 | 10.33 | 10.38 | 10.33 | 6007 |
| 1712696400 | 10.4 | 0.03 | 0.29 | 10.39 | 10.4 | 10.36 | 1021 |
| 1712610000 | 10.37 | 0.02 | 0.19 | 10.34 | 10.38 | 10.34 | 8958 |
| 1712350800 | 10.35 | 0.03 | 0.29 | 10.42 | 10.42 | 10.32 | 233645 |
| 1712264400 | 10.32 | -0.05 | -0.48 | 10.38 | 10.38 | 10.28 | 5384 |
| 1712178000 | 10.37 | -0.02 | -0.19 | 10.37 | 10.39 | 10.35 | 22479 |
| 1712091600 | 10.39 | -0.06 | -0.57 | 10.41 | 10.41 | 10.36 | 4062 |
| 1712005200 | 10.45 | -0.01 | -0.10 | 10.47 | 10.48 | 10.42 | 20776 |
| 1711659600 | 10.46 | 0.01 | 0.10 | 10.5 | 10.5 | 10.45 | 4569 |
| 1711573320 | 10.45 | 0.06 | 0.58 | 10.45 | 10.45 | 10.45 | 4056 |
| 1711486800 | 10.39 | 0.02 | 0.19 | 10.41 | 10.43 | 10.39 | 17886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
