Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Filament Health Corp | FH | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 05:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
FH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0465058 | 20,959 | -0.005 | -10.00% |
| 1 Month | 0.05 | 0.055 | 0.04 | 0.0484288 | 47,328 | -0.005 | -10.00% |
| 3 Months | 0.05 | 0.055 | 0.035 | 0.0476344 | 39,113 | -0.005 | -10.00% |
| 6 Months | 0.17 | 0.18 | 0.035 | 0.0710802 | 83,512 | -0.125 | -73.53% |
| 1 Year | 0.085 | 0.25 | 0.035 | 0.117231 | 92,397 | -0.04 | -47.06% |
| 3 Years | 0.47 | 0.50 | 0.035 | 0.1316795 | 66,336 | -0.425 | -90.43% |
| 5 Years | 0.47 | 0.50 | 0.035 | 0.1316795 | 66,336 | -0.425 | -90.43% |
FH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 18,000 |
| Jun 14 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 16,235 |
| Jun 13 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 13,011 |
| Jun 12 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 39,000 |
| Jun 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 18,550 |
| Jun 10 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 111,500 |
| Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 17,985 |
| Jun 06 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 17,000 |
| Jun 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,500 |
| Jun 04 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 89,433 |
| Jun 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 40,000 |
| May 31 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 21,827 |
| May 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 53,000 |
| May 29 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 15,649 |
| May 28 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 240,000 |
| May 27 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 51,875 |
| May 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 47,000 |
| May 23 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 31,000 |
| May 22 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.055 | 0.045 | 73,000 |
| May 21 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 22,000 |
