We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 4.49 | 0.09 | 2.05 | 4.41 | 4.5 | 4.41 | 91145 |
| 1718830800 | 4.4 | -0.01 | -0.23 | 4.41 | 4.5 | 4.35 | 38823 |
| 1718744400 | 4.41 | -0.09 | -2.00 | 4.5199999 | 4.5199999 | 4.41 | 170057 |
| 1718658000 | 4.5 | -0.03 | -0.66 | 4.5 | 4.53 | 4.46 | 79299 |
| 1718398920 | 4.53 | -0.09 | -1.95 | 4.5599999 | 4.61 | 4.53 | 168618 |
| 1718312400 | 4.62 | -0.12 | -2.53 | 4.7 | 4.74 | 4.62 | 44781 |
| 1718226000 | 4.74 | -0.13 | -2.67 | 4.9 | 4.9 | 4.71 | 120336 |
| 1718139600 | 4.87 | -0.17 | -3.37 | 5.07 | 5.07 | 4.84 | 138681 |
| 1718053380 | 5.04 | -0.02 | -0.40 | 5.05 | 5.05 | 4.95 | 211776 |
| 1717794000 | 5.0599999 | 0.04 | 0.80 | 4.95 | 5.11 | 4.95 | 115145 |
| 1717707660 | 5.0199999 | 0.26 | 5.46 | 4.84 | 5.08 | 4.84 | 176067 |
| 1717621200 | 4.76 | 0.02 | 0.42 | 4.8099999 | 4.8099999 | 4.71 | 34695 |
| 1717534800 | 4.74 | -0.03 | -0.63 | 4.71 | 4.8 | 4.71 | 15310 |
| 1717448400 | 4.7699999 | 0.05 | 1.06 | 4.71 | 4.7699999 | 4.7 | 113246 |
| 1717189200 | 4.72 | 0.04 | 0.85 | 4.7 | 4.75 | 4.63 | 20347 |
| 1717102800 | 4.68 | 0.09 | 1.96 | 4.67 | 4.75 | 4.67 | 148914 |
| 1717016400 | 4.59 | -0.08 | -1.71 | 4.57 | 4.61 | 4.57 | 32653 |
| 1716930000 | 4.67 | 0.08 | 1.74 | 4.64 | 4.71 | 4.64 | 46140 |
| 1716843600 | 4.59 | -0.04 | -0.86 | 4.67 | 4.67 | 4.5599999 | 10665 |
| 1716584400 | 4.63 | 0.01 | 0.22 | 4.62 | 4.64 | 4.6 | 33213 |
| 1716498000 | 4.62 | -0.06 | -1.28 | 4.67 | 4.69 | 4.59 | 120440 |
| 1716411600 | 4.68 | -0.12 | -2.50 | 4.7699999 | 4.7699999 | 4.64 | 66293 |
| 1716325200 | 4.8 | -0.04 | -0.83 | 4.85 | 4.85 | 4.78 | 89610 |
| 1715979600 | 4.84 | 0.04 | 0.83 | 4.78 | 4.86 | 4.78 | 35778 |
| 1715893200 | 4.8 | 0.01 | 0.21 | 4.83 | 4.83 | 4.76 | 47226 |
| 1715806800 | 4.79 | -0.06 | -1.24 | 4.86 | 4.91 | 4.7699999 | 66075 |
| 1715720400 | 4.85 | 0.04 | 0.83 | 4.8 | 4.87 | 4.8 | 35303 |
| 1715634000 | 4.8099999 | 0.08 | 1.69 | 4.78 | 4.83 | 4.75 | 27812 |
| 1715374800 | 4.73 | -0.1 | -2.07 | 4.83 | 4.86 | 4.72 | 71251 |
| 1715288400 | 4.83 | 0.03 | 0.63 | 4.82 | 4.84 | 4.7699999 | 96350 |
| 1715202000 | 4.8 | -0.16 | -3.23 | 4.89 | 4.89 | 4.79 | 124698 |
| 1715115600 | 4.96 | 0.03 | 0.61 | 4.99 | 5 | 4.95 | 32008 |
| 1715029200 | 4.93 | 0.01 | 0.20 | 4.93 | 4.93 | 4.88 | 113638 |
| 1714770000 | 4.92 | -0.11 | -2.09 | 5.05 | 5.05 | 4.87 | 145973 |
| 1714683600 | 5.025 | 0.06 | 1.11 | 4.99 | 5.04 | 4.95 | 28083 |
| 1714597200 | 4.97 | -0.14 | -2.74 | 5.0599999 | 5.07 | 4.92 | 68498 |
| 1714510800 | 5.11 | 0.07 | 1.39 | 5.23 | 5.29 | 5.04 | 223204 |
| 1714424400 | 5.04 | 0.08 | 1.61 | 4.98 | 5.07 | 4.97 | 125401 |
| 1714165200 | 4.96 | 0.14 | 2.90 | 4.78 | 4.98 | 4.78 | 137913 |
| 1714078800 | 4.82 | -0.06 | -1.23 | 4.78 | 4.84 | 4.74 | 74411 |
| 1713992400 | 4.88 | 0.05 | 1.04 | 4.84 | 4.88 | 4.83 | 42889 |
| 1713906000 | 4.83 | 0.08 | 1.68 | 4.8 | 4.86 | 4.8 | 47763 |
| 1713819600 | 4.75 | 0.06 | 1.28 | 4.71 | 4.78 | 4.7 | 35446 |
| 1713560400 | 4.69 | 0.04 | 0.86 | 4.64 | 4.69 | 4.64 | 44801 |
| 1713474000 | 4.65 | -0.11 | -2.31 | 4.82 | 4.82 | 4.65 | 109656 |
| 1713387600 | 4.76 | -0.01 | -0.21 | 4.75 | 4.79 | 4.71 | 50859 |
| 1713301200 | 4.7699999 | 0.01 | 0.21 | 4.73 | 4.82 | 4.73 | 68685 |
| 1713214800 | 4.76 | -0.1 | -2.06 | 4.85 | 4.91 | 4.76 | 157180 |
| 1712955600 | 4.86 | -0.07 | -1.42 | 4.88 | 4.96 | 4.82 | 262810 |
| 1712869200 | 4.93 | -0.01 | -0.20 | 4.98 | 4.98 | 4.86 | 85486 |
| 1712782800 | 4.94 | -0.09 | -1.79 | 4.91 | 4.97 | 4.89 | 105197 |
| 1712696400 | 5.03 | 0.04 | 0.80 | 5.07 | 5.07 | 4.99 | 40928 |
| 1712610000 | 4.99 | 0.1 | 2.04 | 4.91 | 5.01 | 4.91 | 21219 |
| 1712350800 | 4.89 | 0.04 | 0.82 | 4.85 | 4.91 | 4.83 | 50327 |
| 1712264400 | 4.85 | -0.06 | -1.22 | 4.96 | 4.98 | 4.84 | 97839 |
| 1712178000 | 4.91 | 0.05 | 1.03 | 4.87 | 4.92 | 4.86 | 79026 |
| 1712091600 | 4.86 | -0.04 | -0.82 | 4.82 | 4.87 | 4.79 | 552852 |
| 1712005200 | 4.9 | -0.15 | -2.97 | 5.0199999 | 5.05 | 4.89 | 103998 |
| 1711659600 | 5.05 | 0.05 | 1.00 | 5 | 5.09 | 5 | 137915 |
| 1711573320 | 5 | -0.02 | -0.40 | 5.08 | 5.12 | 4.98 | 58940 |
| 1711486800 | 5.0199999 | 0.05 | 1.01 | 5.01 | 5.11 | 5.01 | 143226 |
| 1711400400 | 4.97 | 0.09 | 1.84 | 4.89 | 4.99 | 4.89 | 112160 |
| 1711141200 | 4.88 | -0.1 | -2.01 | 5 | 5.0599999 | 4.87 | 99583 |
| 1711054920 | 4.98 | 0.09 | 1.84 | 4.92 | 5.03 | 4.91 | 326670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
