We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 18.47 | -0.05 | -0.27 | 18.48 | 18.48 | 18.47 | 63652 |
| 1718830800 | 18.52 | -0.03 | -0.16 | 18.56 | 18.56 | 18.52 | 2780 |
| 1718744400 | 18.55 | 0.06 | 0.32 | 18.54 | 18.55 | 18.54 | 8330 |
| 1718658000 | 18.49 | -0.02 | -0.11 | 18.5 | 18.5 | 18.49 | 2700 |
| 1718398920 | 18.51 | 0.04 | 0.22 | 18.5 | 18.53 | 18.5 | 2600 |
| 1718312400 | 18.47 | 0.09 | 0.49 | 18.44 | 18.47 | 18.44 | 830 |
| 1718226000 | 18.38 | 0.08 | 0.44 | 18.42 | 18.44 | 18.38 | 6130 |
| 1718139600 | 18.3 | 0.04 | 0.22 | 18.29 | 18.32 | 18.29 | 12445 |
| 1718053380 | 18.26 | -0.04 | -0.22 | 18.22 | 18.26 | 18.22 | 6800 |
| 1717794000 | 18.3 | -0.08 | -0.44 | 18.32 | 18.32 | 18.3 | 2900 |
| 1717707660 | 18.38 | -0.01 | -0.05 | 18.38 | 18.38 | 18.38 | 10 |
| 1717621200 | 18.39 | 0.06 | 0.33 | 18.41 | 18.41 | 18.39 | 3860 |
| 1717534800 | 18.33 | 0.11 | 0.60 | 18.33 | 18.33 | 18.33 | 10322 |
| 1717448400 | 18.22 | 0.12 | 0.66 | 18.23 | 18.23 | 18.22 | 2310 |
| 1717189200 | 18.1 | 0.1 | 0.56 | 18.11 | 18.11 | 18.1 | 2230 |
| 1717102800 | 18 | 0.06 | 0.33 | 18.02 | 18.02 | 18 | 2280 |
| 1717016400 | 17.94 | -0.07 | -0.39 | 17.95 | 17.95 | 17.94 | 2800 |
| 1716930000 | 18.01 | -0.14 | -0.77 | 18.02 | 18.02 | 18.01 | 4430 |
| 1716843600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.15 | 18.15 | 2190 |
| 1716584400 | 18.14 | 0.01 | 0.06 | 18.15 | 18.15 | 18.14 | 1600 |
| 1716498000 | 18.13 | -0.03 | -0.17 | 18.16 | 18.16 | 18.13 | 2300 |
| 1716411600 | 18.16 | -0.01 | -0.06 | 18.16 | 18.17 | 18.16 | 5160 |
| 1716325200 | 18.17 | 0.04 | 0.22 | 18.17 | 18.19 | 18.17 | 2540 |
| 1715979600 | 18.13 | -0.06 | -0.33 | 18.14 | 18.14 | 18.13 | 2830 |
| 1715893200 | 18.19 | 0.02 | 0.11 | 18.2 | 18.2 | 18.19 | 5410 |
| 1715806800 | 18.17 | 0.12 | 0.66 | 18.19 | 18.19 | 18.17 | 15300 |
| 1715720400 | 18.05 | 0.01 | 0.06 | 18.03 | 18.06 | 18.03 | 7320 |
| 1715634000 | 18.04 | 0.02 | 0.11 | 18.06 | 18.06 | 18.04 | 2133 |
| 1715374800 | 18.02 | -0.08 | -0.44 | 18.05 | 18.05 | 18.01 | 1755 |
| 1715288400 | 18.1 | 0.01 | 0.06 | 18.11 | 18.11 | 18.1 | 5700 |
| 1715202000 | 18.09 | -0.06 | -0.33 | 18.11 | 18.11 | 18.08 | 4650 |
| 1715115600 | 18.15 | 0.05 | 0.28 | 18.15 | 18.17 | 18.15 | 4030 |
| 1715029200 | 18.1 | 0.05 | 0.28 | 18.11 | 18.11 | 18.1 | 2550 |
| 1714770000 | 18.05 | 0.09 | 0.50 | 18.06 | 18.06 | 18.05 | 2110 |
| 1714683600 | 17.96 | 0.04 | 0.22 | 17.97 | 17.97 | 17.96 | 6112 |
| 1714597200 | 17.92 | 0.07 | 0.39 | 17.91 | 17.92 | 17.89 | 5130 |
| 1714510800 | 17.85 | -0.05 | -0.28 | 17.9 | 17.9 | 17.85 | 9850 |
| 1714424400 | 17.9 | 0.06 | 0.34 | 17.91 | 17.91 | 17.89 | 1710 |
| 1714165200 | 17.84 | 0.04 | 0.22 | 17.81 | 17.84 | 17.81 | 3520 |
| 1714078800 | 17.8 | -0.05 | -0.28 | 17.81 | 17.81 | 17.8 | 7690 |
| 1713992400 | 17.85 | -0.07 | -0.39 | 17.87 | 17.87 | 17.85 | 3150 |
| 1713906000 | 17.92 | -0.01 | -0.06 | 17.95 | 17.95 | 17.92 | 4432 |
| 1713819600 | 17.93 | -0.01 | -0.06 | 17.93 | 17.93 | 17.93 | 3430 |
| 1713560400 | 17.94 | 0.02 | 0.11 | 17.96 | 17.96 | 17.94 | 3520 |
| 1713474000 | 17.92 | -0.06 | -0.33 | 17.94 | 17.94 | 17.92 | 5741 |
| 1713387600 | 17.98 | 0.03 | 0.17 | 17.98 | 17.98 | 17.98 | 1750 |
| 1713301200 | 17.95 | -0.01 | -0.06 | 17.98 | 17.98 | 17.95 | 9955 |
| 1713214800 | 17.96 | -0.09 | -0.50 | 17.95 | 17.96 | 17.95 | 1700 |
| 1712955600 | 18.05 | 0.08 | 0.45 | 18.08 | 18.08 | 18.05 | 735 |
| 1712869200 | 17.97 | -0.02 | -0.11 | 17.96 | 17.99 | 17.96 | 4740 |
| 1712782800 | 17.99 | -0.15 | -0.83 | 17.99 | 18.01 | 17.97 | 7906 |
| 1712696400 | 18.14 | 0.06 | 0.33 | 18.16 | 18.16 | 18.14 | 5520 |
| 1712610000 | 18.08 | -0.02 | -0.11 | 18.1 | 18.1 | 18.08 | 3834 |
| 1712350800 | 18.1 | -0.05 | -0.28 | 18.14 | 18.14 | 18.1 | 1740 |
| 1712264400 | 18.15 | 0.06 | 0.33 | 18.11 | 18.15 | 18.11 | 7260 |
| 1712178000 | 18.09 | 0.01 | 0.06 | 18.05 | 18.1 | 18.05 | 6558 |
| 1712091600 | 18.08 | -0.02 | -0.11 | 18.09 | 18.09 | 18.08 | 4502 |
| 1712005200 | 18.1 | -0.15 | -0.82 | 18.11 | 18.11 | 18.08 | 1800 |
| 1711659720 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1711573320 | 18.25 | 0.06 | 0.33 | 18.25 | 18.25 | 18.25 | 23471 |
| 1711486800 | 18.19 | 0.01 | 0.06 | 18.19 | 18.19 | 18.19 | 2630 |
| 1711400400 | 18.18 | -0.05 | -0.27 | 18.19 | 18.19 | 18.18 | 373 |
| 1711141200 | 18.23 | 0.05 | 0.28 | 18.23 | 18.23 | 18.23 | 4730 |
| 1711054920 | 18.18 | -0.04 | -0.22 | 18.18 | 18.2 | 18.18 | 5090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
