We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718830800 | 21.22 | 0.04 | 0.19 | 21.2 | 21.23 | 21.2 | 2456 |
| 1718744400 | 21.18 | 0.05 | 0.24 | 21.15 | 21.2 | 21.15 | 7719 |
| 1718658000 | 21.13 | -0.06 | -0.28 | 21.1 | 21.13 | 21.1 | 12475 |
| 1718398920 | 21.19 | 0.04 | 0.19 | 21.19 | 21.19 | 21.17 | 7919 |
| 1718312400 | 21.15 | 0.09 | 0.43 | 21.09 | 21.15 | 21.09 | 5162 |
| 1718226000 | 21.06 | 0.08 | 0.38 | 21.12 | 21.13 | 21.06 | 45419 |
| 1718139600 | 20.98 | 0.07 | 0.33 | 20.95 | 20.98 | 20.93 | 4857 |
| 1718053380 | 20.91 | -0.05 | -0.24 | 20.94 | 20.94 | 20.89 | 8075 |
| 1717794000 | 20.96 | -0.13 | -0.62 | 20.97 | 20.98 | 20.96 | 5235 |
| 1717707660 | 21.09 | -0.02 | -0.09 | 21.07 | 21.1 | 21.06 | 16895 |
| 1717621200 | 21.11 | 0.06 | 0.29 | 21.04 | 21.11 | 21.03 | 9686 |
| 1717534800 | 21.05 | 0.07 | 0.33 | 21.03 | 21.06 | 21.02 | 5677 |
| 1717448400 | 20.98 | 0.06 | 0.29 | 20.95 | 20.98 | 20.92 | 9908 |
| 1717189200 | 20.92 | 0.04 | 0.19 | 20.92 | 20.92 | 20.9 | 8427 |
| 1717102800 | 20.88 | 0.07 | 0.34 | 20.84 | 20.88 | 20.83 | 13154 |
| 1717016400 | 20.81 | -0.08 | -0.38 | 20.82 | 20.82 | 20.79 | 15631 |
| 1716930000 | 20.89 | -0.14 | -0.67 | 20.96 | 20.96 | 20.87 | 9770 |
| 1716843600 | 21.03 | 0.06 | 0.29 | 20.87 | 21.04 | 20.87 | 2668 |
| 1716584400 | 20.97 | 0.02 | 0.10 | 20.97 | 20.97 | 20.94 | 7216 |
| 1716498000 | 20.95 | -0.05 | -0.24 | 20.93 | 20.97 | 20.92 | 57921 |
| 1716411600 | 21 | -0.04 | -0.19 | 20.98 | 21.01 | 20.98 | 26112 |
| 1716325200 | 21.04 | 0.01 | 0.05 | 21.04 | 21.04 | 21.02 | 10835 |
| 1715979600 | 21.03 | -0.04 | -0.19 | 21.09 | 21.09 | 21.01 | 5688 |
| 1715893200 | 21.07 | -0.04 | -0.19 | 21.1 | 21.1 | 21.06 | 4101 |
| 1715806800 | 21.11 | 0.14 | 0.67 | 21.06 | 21.11 | 21.06 | 20860 |
| 1715720400 | 20.97 | 0.01 | 0.05 | 20.94 | 20.98 | 20.93 | 7994 |
| 1715634000 | 20.96 | 0.01 | 0.05 | 20.93 | 20.98 | 20.93 | 24631 |
| 1715374800 | 20.95 | -0.05 | -0.24 | 20.97 | 20.97 | 20.93 | 12374 |
| 1715288400 | 21 | 0.02 | 0.10 | 20.94 | 21.01 | 20.94 | 20725 |
| 1715202000 | 20.98 | -0.02 | -0.10 | 20.97 | 20.99 | 20.97 | 14272 |
| 1715115600 | 21 | 0.02 | 0.10 | 21 | 21.04 | 20.99 | 8784 |
| 1715029200 | 20.98 | 0.03 | 0.14 | 20.9 | 20.98 | 20.9 | 6237 |
| 1714770000 | 20.95 | 0.11 | 0.53 | 20.92 | 20.96 | 20.91 | 13799 |
| 1714683600 | 20.84 | 0.05 | 0.24 | 20.75 | 20.86 | 20.75 | 21560 |
| 1714597200 | 20.79 | 0 | 0.00 | 20.75 | 20.84 | 20.74 | 50552 |
| 1714510800 | 20.79 | -0.07 | -0.34 | 20.77 | 20.81 | 20.77 | 7942 |
| 1714424400 | 20.86 | 0.06 | 0.29 | 20.83 | 20.87 | 20.83 | 12467 |
| 1714165200 | 20.8 | 0.04 | 0.19 | 20.83 | 20.83 | 20.79 | 2497 |
| 1714078800 | 20.76 | -0.04 | -0.19 | 20.71 | 20.76 | 20.71 | 7958 |
| 1713992400 | 20.8 | -0.07 | -0.34 | 20.77 | 20.8 | 20.77 | 26139 |
| 1713906000 | 20.87 | 0.01 | 0.05 | 20.88 | 20.9 | 20.85 | 8170 |
| 1713819600 | 20.86 | 0.02 | 0.10 | 20.8 | 20.87 | 20.8 | 8722 |
| 1713560400 | 20.84 | 0.01 | 0.05 | 20.85 | 20.85 | 20.83 | 22325 |
| 1713474000 | 20.83 | -0.05 | -0.24 | 20.83 | 20.83 | 20.8 | 8140 |
| 1713387600 | 20.88 | 0.07 | 0.34 | 20.84 | 20.88 | 20.82 | 13525 |
| 1713301200 | 20.81 | -0.06 | -0.29 | 20.81 | 20.82 | 20.77 | 9758 |
| 1713214800 | 20.87 | -0.09 | -0.43 | 20.9 | 20.9 | 20.83 | 7162 |
| 1712955600 | 20.96 | 0.04 | 0.19 | 21 | 21 | 20.96 | 14334 |
| 1712869200 | 20.92 | 0 | 0.00 | 20.93 | 20.94 | 20.88 | 5619 |
| 1712782800 | 20.92 | -0.19 | -0.90 | 21.02 | 21.02 | 20.91 | 19576 |
| 1712696400 | 21.11 | 0.06 | 0.29 | 21.05 | 21.12 | 21.05 | 39039 |
| 1712610000 | 21.05 | -0.02 | -0.09 | 21.04 | 21.06 | 21.03 | 16467 |
| 1712350800 | 21.07 | -0.09 | -0.43 | 21.05 | 21.12 | 21.05 | 5873 |
| 1712264400 | 21.16 | 0.08 | 0.38 | 21.11 | 21.16 | 21.1 | 35528 |
| 1712178000 | 21.08 | 0.02 | 0.09 | 21.06 | 21.09 | 21.02 | 16972 |
| 1712091600 | 21.06 | -0.03 | -0.14 | 21.03 | 21.07 | 21.03 | 8272 |
| 1712005200 | 21.09 | -0.21 | -0.99 | 21.1 | 21.1 | 21.06 | 3334 |
| 1711659600 | 21.3 | -0.03 | -0.14 | 21.28 | 21.32 | 21.28 | 23156 |
| 1711573320 | 21.33 | 0.08 | 0.38 | 21.29 | 21.33 | 21.27 | 6281 |
| 1711486800 | 21.25 | 0.03 | 0.14 | 21.27 | 21.27 | 21.21 | 7486 |
| 1711400400 | 21.22 | -0.07 | -0.33 | 21.28 | 21.28 | 21.21 | 12078 |
| 1711141200 | 21.29 | 0.08 | 0.38 | 21.28 | 21.29 | 21.27 | 19577 |
| 1711054920 | 21.21 | 0.01 | 0.05 | 21.2 | 21.21 | 21.19 | 14891 |
| 1710968400 | 21.2 | 0.04 | 0.19 | 21.17 | 21.21 | 21.15 | 13346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
