Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambev SA | ABEV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.08 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.08 |
ABEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.11 | 2.045 | 2.08 | 23,880,771 | 0.03 | 1.46% |
| 1 Month | 2.32 | 2.32 | 2.045 | 2.16 | 19,644,434 | -0.24 | -10.34% |
| 3 Months | 2.47 | 2.51 | 2.045 | 2.28 | 15,941,278 | -0.39 | -15.79% |
| 6 Months | 2.96 | 2.97 | 2.045 | 2.42 | 13,136,737 | -0.88 | -29.73% |
| 1 Year | 3.12 | 3.23 | 2.045 | 2.62 | 12,712,173 | -1.04 | -33.33% |
| 3 Years | 3.70 | 3.75 | 2.045 | 2.82 | 21,367,308 | -1.62 | -43.78% |
| 5 Years | 4.79 | 5.45 | 1.90 | 3.00 | 23,239,195 | -2.71 | -56.58% |
ABEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.11 | 2.06 | 34,171,863 |
| Jun 17 2024 | 2.08 | -0.03 | -1.42% | 2.09 | 2.0999 | 2.075 | 18,526,138 |
| Jun 14 2024 | 2.11 | 0.04 | 1.93% | 2.05 | 2.11 | 2.045 | 20,647,002 |
| Jun 13 2024 | 2.07 | -0.01 | -0.48% | 2.05 | 2.08 | 2.05 | 22,178,081 |
| Jun 12 2024 | 2.08 | -0.05 | -2.35% | 2.14 | 2.14 | 2.07 | 35,123,789 |
| Jun 11 2024 | 2.13 | -0.02 | -0.93% | 2.15 | 2.165 | 2.12 | 18,737,460 |
| Jun 10 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.16 | 2.12 | 24,156,098 |
| Jun 07 2024 | 2.17 | -0.07 | -3.13% | 2.21 | 2.22 | 2.16 | 21,046,925 |
| Jun 06 2024 | 2.24 | 0.04 | 1.82% | 2.21 | 2.25 | 2.19 | 14,820,359 |
| Jun 05 2024 | 2.20 | -0.01 | -0.45% | 2.22 | 2.23 | 2.17 | 25,892,250 |
| Jun 04 2024 | 2.21 | 0.02 | 0.91% | 2.19 | 2.22 | 2.173 | 13,917,251 |
| Jun 03 2024 | 2.19 | -0.03 | -1.35% | 2.20 | 2.2155 | 2.18 | 14,371,159 |
| May 31 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.23 | 2.17 | 23,228,114 |
| May 30 2024 | 2.21 | 0.01 | 0.45% | 2.22 | 2.25 | 2.20 | 10,942,567 |
| May 29 2024 | 2.20 | -0.03 | -1.35% | 2.18 | 2.22 | 2.17 | 16,162,604 |
| May 28 2024 | 2.23 | -0.06 | -2.62% | 2.27 | 2.27 | 2.22 | 14,427,397 |
| May 24 2024 | 2.29 | 0.01 | 0.44% | 2.29 | 2.305 | 2.28 | 7,587,889 |
| May 23 2024 | 2.28 | -0.02 | -0.87% | 2.32 | 2.32 | 2.28 | 17,662,857 |
| May 22 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.33 | 2.28 | 48,087,868 |
| May 21 2024 | 2.32 | -0.02 | -0.85% | 2.38 | 2.385 | 2.32 | 30,808,278 |
| May 20 2024 | 2.34 | -0.08 | -3.31% | 2.38 | 2.41 | 2.34 | 22,082,890 |
