Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aegon Ltd | AEG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.10 | 6.09 | 6.20 | 6.15 | 6.25 |
AEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.385 | 6.42 | 6.09 | 6.28 | 1,832,235 | -0.235 | -3.68% |
1 Month | 6.82 | 6.96 | 6.09 | 6.54 | 2,292,179 | -0.67 | -9.82% |
3 Months | 5.94 | 6.96 | 5.775 | 6.30 | 2,488,275 | 0.21 | 3.54% |
6 Months | 5.74 | 6.96 | 5.53 | 6.06 | 2,190,099 | 0.41 | 7.14% |
1 Year | 4.92 | 6.96 | 4.625 | 5.68 | 1,800,179 | 1.23 | 25.00% |
3 Years | 4.51 | 6.96 | 3.755 | 5.04 | 2,538,475 | 1.64 | 36.36% |
5 Years | 4.70 | 6.96 | 1.78 | 4.49 | 2,406,951 | 1.45 | 30.85% |
AEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.15 | -0.10 | -1.60% | 6.10 | 6.20 | 6.09 | 2,218,094 |
Jun 13 2024 | 6.25 | -0.08 | -1.26% | 6.26 | 6.275 | 6.15 | 2,999,548 |
Jun 12 2024 | 6.33 | 0.11 | 1.77% | 6.37 | 6.41 | 6.3101 | 1,665,411 |
Jun 11 2024 | 6.22 | -0.09 | -1.43% | 6.25 | 6.25 | 6.17 | 2,150,261 |
Jun 10 2024 | 6.31 | -0.06 | -0.94% | 6.28 | 6.33 | 6.265 | 931,625 |
Jun 07 2024 | 6.37 | -0.02 | -0.31% | 6.385 | 6.42 | 6.36 | 1,414,330 |
Jun 06 2024 | 6.39 | 0.02 | 0.31% | 6.38 | 6.43 | 6.38 | 1,315,289 |
Jun 05 2024 | 6.37 | 0.04 | 0.63% | 6.37 | 6.3899 | 6.33 | 1,100,779 |
Jun 04 2024 | 6.33 | -0.15 | -2.31% | 6.35 | 6.375 | 6.31 | 1,405,369 |
Jun 03 2024 | 6.48 | 0.02 | 0.31% | 6.47 | 6.48 | 6.41 | 1,334,503 |
May 31 2024 | 6.46 | 0.05 | 0.78% | 6.43 | 6.46 | 6.3903 | 2,640,125 |
May 30 2024 | 6.41 | -0.07 | -1.08% | 6.43 | 6.45 | 6.39 | 3,149,340 |
May 29 2024 | 6.48 | 0.02 | 0.31% | 6.45 | 6.49 | 6.44 | 2,223,576 |
May 28 2024 | 6.46 | -0.24 | -3.58% | 6.56 | 6.58 | 6.435 | 4,128,369 |
May 24 2024 | 6.70 | 0.01 | 0.15% | 6.69 | 6.76 | 6.69 | 6,659,704 |
May 23 2024 | 6.69 | -0.10 | -1.47% | 6.79 | 6.805 | 6.67 | 1,649,689 |
May 22 2024 | 6.79 | -0.08 | -1.16% | 6.85 | 6.89 | 6.78 | 1,679,767 |
May 21 2024 | 6.87 | -0.02 | -0.29% | 6.87 | 6.90 | 6.85 | 1,674,019 |
May 20 2024 | 6.89 | 0.01 | 0.15% | 6.90 | 6.96 | 6.87 | 3,027,960 |
May 17 2024 | 6.88 | 0.06 | 0.88% | 6.82 | 6.88 | 6.80 | 2,401,732 |
May 16 2024 | 6.82 | 0.06 | 0.89% | 6.76 | 6.84 | 6.745 | 3,325,707 |