Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeva Technologies Inc | AEVA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.51% | 2.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.52 | 2.80 | 2.76 | 2.79 |
AEVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.20 | 2.52 | 3.01 | 173,743 | -0.37 | -11.97% |
| 1 Month | 3.41 | 3.64 | 2.52 | 3.21 | 200,760 | -0.69 | -20.23% |
| 3 Months | 4.26 | 4.45 | 2.52 | 3.47 | 267,370 | -1.54 | -36.15% |
| 6 Months | 3.68 | 7.25 | 2.52 | 4.79 | 981,703 | -0.96 | -26.09% |
| 1 Year | 7.40 | 7.55 | 2.325 | 4.67 | 917,520 | -4.68 | -63.24% |
| 3 Years | 55.75 | 58.90 | 2.325 | 19.26 | 1,229,467 | -53.03 | -95.12% |
| 5 Years | 69.00 | 94.55 | 2.325 | 23.01 | 1,268,707 | -66.28 | -96.06% |
AEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.76 | -0.03 | -1.08% | 2.80 | 2.80 | 2.52 | 176,680 |
| Jun 13 2024 | 2.79 | -0.20 | -6.69% | 2.92 | 2.98 | 2.74 | 136,624 |
| Jun 12 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.18 | 2.94 | 170,749 |
| Jun 11 2024 | 2.99 | -0.12 | -3.86% | 3.06 | 3.14 | 2.92 | 193,561 |
| Jun 10 2024 | 3.11 | -0.01 | -0.32% | 3.08 | 3.20 | 3.06 | 121,081 |
| Jun 07 2024 | 3.12 | -0.04 | -1.27% | 3.09 | 3.15 | 3.00 | 246,698 |
| Jun 06 2024 | 3.16 | 0.10 | 3.27% | 3.04 | 3.21 | 3.04 | 138,363 |
| Jun 05 2024 | 3.06 | -0.03 | -0.97% | 3.10 | 3.15 | 2.96 | 445,172 |
| Jun 04 2024 | 3.09 | -0.22 | -6.65% | 3.23 | 3.2699 | 3.08 | 210,823 |
| Jun 03 2024 | 3.31 | 0.08 | 2.48% | 3.27 | 3.37 | 3.17 | 204,237 |
| May 31 2024 | 3.23 | -0.03 | -0.92% | 3.28 | 3.35 | 3.13 | 154,791 |
| May 30 2024 | 3.26 | 0.10 | 3.16% | 3.12 | 3.31 | 3.12 | 133,814 |
| May 29 2024 | 3.16 | -0.14 | -4.24% | 3.25 | 3.32 | 3.14 | 196,590 |
| May 28 2024 | 3.30 | -0.11 | -3.23% | 3.465 | 3.49 | 3.285 | 152,190 |
| May 24 2024 | 3.41 | 0.13 | 3.96% | 3.31 | 3.48 | 3.28 | 166,069 |
| May 23 2024 | 3.28 | -0.17 | -4.93% | 3.47 | 3.49 | 3.25 | 309,872 |
| May 22 2024 | 3.45 | 0.15 | 4.55% | 3.27 | 3.47 | 3.26 | 206,472 |
| May 21 2024 | 3.30 | -0.17 | -4.90% | 3.46 | 3.50 | 3.26 | 179,861 |
| May 20 2024 | 3.47 | 0.07 | 2.06% | 3.40 | 3.64 | 3.38 | 287,032 |
| May 17 2024 | 3.40 | 0.00 | 0.00% | 3.41 | 3.58 | 3.35 | 160,442 |
| May 16 2024 | 3.40 | -0.20 | -5.56% | 3.58 | 3.615 | 3.38 | 219,555 |
