![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 33.70 | 38.00 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.70 | 33.00 | 21.47 | 30.85 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 23.80 | 28.00 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.70 | 23.00 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.70 | 18.00 | 16.00 | 16.35 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 9.80 | 13.00 | 11.38 | 11.40 | -0.12 | -1.04 % | 6 | 45 | 6/20/2024 |
70.00 | 4.40 | 8.00 | 8.45 | 6.20 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 0.15 | 1.00 | 1.33 | 0.575 | -1.17 | -46.80 % | 4 | 33 | 6/20/2024 |
80.00 | 0.10 | 0.55 | 0.20 | 0.325 | -0.35 | -63.64 % | 3 | 14 | 6/20/2024 |
85.00 | 0.55 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 99 | - |
45.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 29 | - |
70.00 | 3.00 | 1.50 | 3.00 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.88 | 1.50 | 0.88 | 1.19 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 2.75 | 6.00 | 3.70 | 4.375 | -2.30 | -38.33 % | 1 | 11 | 6/20/2024 |
85.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.00 | 15.90 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions