Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aerojet Rocketdyne Holdings Inc | AJRD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.99 | 57.99 |
AJRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 56.32 | 58.01 | 53.75 | 55.48 | 1,050,425 | 1.67 | 2.97% |
3 Years | 46.70 | 58.01 | 35.47 | 47.48 | 869,020 | 11.29 | 24.18% |
5 Years | 36.65 | 58.01 | 32.01 | 46.74 | 834,554 | 21.34 | 58.23% |
AJRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
May 02 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
May 01 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 30 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 29 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 26 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 25 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 24 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 23 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 22 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 19 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 18 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 17 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 16 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 15 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 12 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 11 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 10 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 09 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 08 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 05 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |
Apr 04 2024 | 57.99 | 0.00 | 0.00% | 57.99 | 57.99 | 57.99 | 0 |