We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.22878876536 | 17.09 | 17.48 | 17 | 865345 | 17.2973346 | CS |
| 4 | 0.5 | 2.97619047619 | 16.8 | 17.585 | 16.135 | 854270 | 16.98194357 | CS |
| 12 | 0.51 | 3.03752233472 | 16.79 | 17.9 | 16.135 | 910632 | 16.99816661 | CS |
| 26 | 0.44 | 2.60972716489 | 16.86 | 17.9 | 16.095 | 1041320 | 16.90620899 | CS |
| 52 | 2.93 | 20.3897007655 | 14.37 | 17.9 | 13.24 | 911786 | 16.05938919 | CS |
| 156 | -3.98 | -18.7030075188 | 21.28 | 23.33 | 12.28 | 735244 | 16.92847937 | CS |
| 260 | -11.6 | -40.1384083045 | 28.9 | 29.5496 | 9.1 | 722244 | 17.25243693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 17.23 | -0.15 | -0.86 | 17.48 | 17.48 | 17.135 | 1008572 |
| 1718664000 | 17.38 | 0.08 | 0.46 | 17.26 | 17.455 | 17.14 | 767176 |
| 1718404800 | 17.3 | 0 | 0.00 | 17.18 | 17.37 | 17.145 | 1160842 |
| 1718318400 | 17.3 | 0.22 | 1.29 | 17.09 | 17.345 | 17 | 524788 |
| 1718232000 | 17.08 | 0.19 | 1.12 | 17.37 | 17.585 | 17.08 | 623680 |
| 1718145600 | 16.89 | -0.04 | -0.24 | 16.87 | 17.04 | 16.8 | 693560 |
| 1718059200 | 16.93 | -0.1 | -0.59 | 16.83 | 16.96 | 16.53 | 701624 |
| 1717800000 | 17.03 | -0.31 | -1.79 | 17.1 | 17.3 | 16.97 | 909889 |
| 1717713600 | 17.34 | 0.04 | 0.23 | 17.21 | 17.43 | 17.17 | 426171 |
| 1717627200 | 17.3 | -0.08 | -0.46 | 17.42 | 17.42 | 17.13 | 504621 |
| 1717540800 | 17.38 | -0.11 | -0.63 | 17.47 | 17.555 | 17.38 | 769683 |
| 1717454400 | 17.49 | 0.25 | 1.45 | 17.35 | 17.53 | 17.31 | 869353 |
| 1717195200 | 17.24 | 0.61 | 3.67 | 16.76 | 17.305 | 16.684999 | 1417277 |
| 1717108800 | 16.629999 | 0.2 | 1.22 | 16.53 | 16.739999 | 16.51 | 1225740 |
| 1717022400 | 16.43 | 0.07 | 0.43 | 16.21 | 16.51 | 16.135 | 1155528 |
| 1716936000 | 16.36 | 0 | 0.00 | 16.46 | 16.57 | 16.285 | 1009398 |
| 1716590400 | 16.36 | -0.25 | -1.51 | 16.76 | 16.76 | 16.329999 | 911339 |
| 1716504000 | 16.61 | -0.2 | -1.19 | 16.8 | 16.805 | 16.469999 | 697619 |
| 1716417600 | 16.81 | -0.07 | -0.41 | 16.83 | 16.965 | 16.77 | 718112 |
| 1716331200 | 16.88 | -0.08 | -0.47 | 16.94 | 17.04 | 16.855 | 476480 |
| 1716244800 | 16.96 | -0.33 | -1.91 | 17.25 | 17.33 | 16.93 | 581077 |
| 1715985600 | 17.29 | 0.03 | 0.17 | 17.33 | 17.33 | 17.18 | 459068 |
| 1715899200 | 17.26 | -0.05 | -0.29 | 17.29 | 17.35 | 17.175 | 635094 |
| 1715812800 | 17.31 | 0 | 0.00 | 17.56 | 17.61 | 17.27 | 600431 |
| 1715726400 | 17.31 | 0.15 | 0.87 | 17.32 | 17.39 | 17.17 | 416206 |
| 1715640000 | 17.16 | 0.13 | 0.76 | 17.14 | 17.2 | 17.04 | 346287 |
| 1715380800 | 17.03 | 0.15 | 0.89 | 16.88 | 17.03 | 16.805 | 546540 |
| 1715294400 | 16.88 | 0.03 | 0.18 | 16.92 | 16.955 | 16.739999 | 428153 |
| 1715208000 | 16.85 | -0.3 | -1.75 | 16.91 | 17.02 | 16.739999 | 591883 |
| 1715121600 | 17.15 | 0.26 | 1.54 | 16.99 | 17.34 | 16.99 | 472045 |
| 1715035200 | 16.89 | -0.03 | -0.18 | 17.06 | 17.1 | 16.795 | 756765 |
| 1714776000 | 16.92 | -0.38 | -2.20 | 17.6 | 17.64 | 16.739999 | 716449 |
| 1714689600 | 17.3 | 0.21 | 1.23 | 17.37 | 17.44 | 17.21 | 702113 |
| 1714603200 | 17.09 | -0.19 | -1.10 | 17.17 | 17.5 | 16.97 | 794491 |
| 1714516800 | 17.28 | -0.32 | -1.82 | 16.79 | 17.9 | 16.79 | 1489665 |
| 1714430400 | 17.6 | 0.28 | 1.62 | 17.4 | 17.69 | 17.4 | 831653 |
| 1714171200 | 17.32 | -0.06 | -0.35 | 17.36 | 17.615 | 17.31 | 678206 |
| 1714084800 | 17.38 | -0.08 | -0.46 | 17.31 | 17.46 | 17.21 | 643280 |
| 1713998400 | 17.46 | -0.2 | -1.13 | 17.56 | 17.58 | 17.35 | 877725 |
| 1713912000 | 17.66 | 0.24 | 1.38 | 17.38 | 17.71 | 17.38 | 1131207 |
| 1713825600 | 17.42 | 0.37 | 2.17 | 17.06 | 17.58 | 17.04 | 1280134 |
| 1713566400 | 17.05 | 0.3 | 1.79 | 16.73 | 17.13 | 16.73 | 915573 |
| 1713480000 | 16.75 | 0.11 | 0.66 | 16.76 | 16.86 | 16.649999 | 972795 |
| 1713393600 | 16.64 | -0.02 | -0.12 | 16.68 | 16.915 | 16.62 | 859565 |
| 1713307200 | 16.66 | -0.57 | -3.31 | 17.13 | 17.2 | 16.61 | 2121797 |
| 1713220800 | 17.23 | 0.13 | 0.76 | 17.15 | 17.5 | 16.98 | 2820130 |
| 1712961600 | 17.1 | 0.1 | 0.59 | 16.92 | 17.13 | 16.92 | 1788135 |
| 1712875200 | 17 | 0.2 | 1.19 | 16.86 | 17.1 | 16.66 | 1067539 |
| 1712788800 | 16.8 | -0.45 | -2.61 | 16.8 | 17.03 | 16.6 | 1593784 |
| 1712702400 | 17.25 | 0.44 | 2.62 | 16.82 | 17.26 | 16.765 | 913938 |
| 1712616000 | 16.81 | 0.28 | 1.69 | 16.64 | 16.83 | 16.62 | 639926 |
| 1712356800 | 16.53 | 0.22 | 1.35 | 16.64 | 16.64 | 16.375 | 1235396 |
| 1712270400 | 16.309999 | -0.05 | -0.31 | 16.57 | 16.66 | 16.26 | 663255 |
| 1712184000 | 16.36 | 0.05 | 0.31 | 16.23 | 16.465 | 16.17 | 942533 |
| 1712097600 | 16.309999 | -0.55 | -3.26 | 16.69 | 16.69 | 16.21 | 1559003 |
| 1712011200 | 16.86 | -0.15 | -0.88 | 17.03 | 17.075 | 16.71 | 775919 |
| 1711665600 | 17.01 | 0.31 | 1.86 | 16.79 | 17.04 | 16.79 | 1486787 |
| 1711579200 | 16.7 | 0.54 | 3.34 | 16.14 | 16.735 | 16.1283 | 919483 |
| 1711492800 | 16.16 | -0.06 | -0.37 | 16.29 | 16.309999 | 16.129999 | 772738 |
| 1711406400 | 16.219999 | -0.22 | -1.34 | 16.54 | 16.5961 | 16.219999 | 550106 |
| 1711147200 | 16.44 | -0.65 | -3.80 | 17.14 | 17.14 | 16.41 | 1068849 |
| 1711060800 | 17.09 | 0.4 | 2.40 | 16.77 | 17.165 | 16.77 | 1073949 |
| 1710974400 | 16.69 | 0.23 | 1.40 | 16.45 | 16.8 | 16.39 | 1081043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
