Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 565,424 |
|
|||||
| News | (2) | ||||||
| Day High | 46.37 | Low High |
|||||
| Day Low | 45.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Lease Corporation | AL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 2.21% | 46.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.38 | 45.27 | 46.37 | 46.32 | 45.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,179 | 565,424 | US$ 45.89 | US$ 25,946,864 | - | 33.33 - 52.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 108,913 | US$ 46.32 | USD |
Air Lease Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.14B | 111.03M | - | 2.75B | 572.92M | 5.16 | 8.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Air Lease News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.45 | 46.84 | 44.15 | 45.35 | 535,852 | 0.87 | 1.91% |
| 1 Month | 48.97 | 49.13 | 44.15 | 46.80 | 607,499 | -2.65 | -5.41% |
| 3 Months | 49.64 | 52.31 | 44.15 | 49.18 | 867,746 | -3.32 | -6.69% |
| 6 Months | 41.07 | 52.31 | 39.1509 | 45.82 | 1,120,509 | 5.25 | 12.78% |
| 1 Year | 41.14 | 52.31 | 33.33 | 43.26 | 913,430 | 5.18 | 12.59% |
| 3 Years | 43.05 | 52.31 | 29.75 | 41.27 | 772,298 | 3.27 | 7.60% |
| 5 Years | 39.03 | 52.96 | 8.41 | 38.33 | 861,269 | 7.29 | 18.68% |
Air Lease Description
| Air Lease Corp is an aircraft leasing company based in the United States. However, it derives most of its revenue from the Asia region. Its business involves purchasing aircraft from renowned manufacturers such as The Boeing Company (Boeing) and Airbus S.A.S and leasing them to airline companies across the world. Its suite of aircraft entails single-aisle narrow-bodied jets and twin-aisle wide-bodied aircraft. The company's primary source of revenue originates from the leasing of aircraft and to a certain extent from the provision of fleet management services to investors and owners of aircraft portfolios. |
