Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Air Group Inc | ALK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -1.03% | 43.40 | 09:05:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.55 | 43.24 | 43.87 | 43.85 |
ALK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.96 | 44.30 | 42.11 | 42.85 | 1,729,874 | -0.56 | -1.27% |
| 1 Month | 42.86 | 46.15 | 40.065 | 43.41 | 2,334,843 | 0.54 | 1.26% |
| 3 Months | 36.47 | 46.15 | 36.00 | 40.72 | 2,291,768 | 6.93 | 19.00% |
| 6 Months | 33.02 | 46.15 | 32.00 | 38.25 | 3,027,207 | 10.38 | 31.44% |
| 1 Year | 43.33 | 57.179 | 30.75 | 39.81 | 2,435,503 | 0.07 | 0.16% |
| 3 Years | 66.50 | 72.92 | 30.75 | 46.43 | 1,975,102 | -23.10 | -34.74% |
| 5 Years | 61.71 | 74.25 | 20.02 | 46.67 | 1,968,328 | -18.31 | -29.67% |
ALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 43.85 | 1.17 | 2.74% | 43.03 | 44.30 | 42.63 | 1,451,835 |
| May 03 2024 | 42.68 | -0.02 | -0.05% | 43.20 | 43.20 | 42.61 | 1,858,545 |
| May 02 2024 | 42.70 | 0.52 | 1.23% | 43.01 | 43.01 | 42.20 | 1,992,488 |
| May 01 2024 | 42.18 | -0.84 | -1.95% | 42.99 | 43.11 | 42.11 | 1,675,136 |
| Apr 30 2024 | 43.02 | -1.07 | -2.43% | 43.96 | 44.13 | 42.975 | 1,671,367 |
| Apr 29 2024 | 44.09 | 0.13 | 0.30% | 43.86 | 44.435 | 43.80 | 1,609,368 |
| Apr 26 2024 | 43.96 | -0.59 | -1.32% | 44.67 | 44.77 | 43.4133 | 2,032,405 |
| Apr 25 2024 | 44.55 | 0.32 | 0.72% | 43.70 | 44.795 | 42.9589 | 2,790,113 |
| Apr 24 2024 | 44.23 | -0.85 | -1.89% | 44.88 | 45.02 | 43.915 | 1,992,403 |
| Apr 23 2024 | 45.08 | -0.45 | -0.99% | 44.68 | 46.12 | 44.60 | 2,105,164 |
| Apr 22 2024 | 45.53 | 0.52 | 1.16% | 45.24 | 46.15 | 45.07 | 2,633,656 |
| Apr 19 2024 | 45.01 | 0.57 | 1.28% | 44.73 | 45.75 | 44.64 | 3,135,253 |
| Apr 18 2024 | 44.44 | 1.72 | 4.03% | 44.10 | 45.76 | 43.24 | 5,592,580 |
| Apr 17 2024 | 42.72 | 1.92 | 4.71% | 41.73 | 42.9499 | 41.3006 | 4,530,457 |
| Apr 16 2024 | 40.80 | -0.18 | -0.44% | 40.79 | 41.24 | 40.065 | 1,941,636 |
| Apr 15 2024 | 40.98 | -0.32 | -0.77% | 41.56 | 42.025 | 40.675 | 1,866,003 |
| Apr 12 2024 | 41.30 | -1.37 | -3.21% | 41.91 | 42.02 | 41.05 | 1,861,712 |
| Apr 11 2024 | 42.67 | 0.71 | 1.69% | 42.10 | 42.72 | 41.765 | 1,827,935 |
| Apr 10 2024 | 41.96 | -1.05 | -2.44% | 42.64 | 43.265 | 41.55 | 2,315,225 |
| Apr 09 2024 | 43.01 | 0.43 | 1.01% | 42.86 | 43.18 | 42.40 | 1,813,576 |
| Apr 08 2024 | 42.58 | 0.10 | 0.24% | 42.72 | 43.54 | 42.50 | 2,114,145 |
