Volume | 533,725 |
|
|||||
News | - | ||||||
Day High | 118.06 | Low High |
|||||
Day Low | 116.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allegion Plc | ALLE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.62 | 116.38 | 118.06 | 117.49 | 116.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,218 | 533,725 | US$ 117.33 | US$ 62,623,150 | - | 95.94 - 136.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:26:50 | 1 | US$ 118.80 | USD |
Allegion Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.29B | 87.55M | - | 3.65B | 540.4M | 6.17 | 19.04 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allegion News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALLE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.51 | 122.51 | 115.50 | 118.22 | 532,289 | -5.02 | -4.10% |
1 Month | 126.59 | 128.975 | 115.50 | 122.01 | 549,088 | -9.10 | -7.19% |
3 Months | 131.45 | 136.065 | 115.50 | 125.91 | 543,343 | -13.96 | -10.62% |
6 Months | 110.05 | 136.91 | 107.92 | 125.76 | 724,039 | 7.44 | 6.76% |
1 Year | 113.04 | 136.91 | 95.94 | 117.53 | 745,614 | 4.45 | 3.94% |
3 Years | 138.83 | 148.79 | 87.33 | 116.00 | 730,536 | -21.34 | -15.37% |
5 Years | 104.58 | 148.79 | 77.37 | 113.79 | 724,509 | 12.91 | 12.34% |
Allegion Description
Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. |