Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 406,115 |
|
|||||
| News | - | ||||||
| Day High | 120.14 | Low High |
|||||
| Day Low | 118.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autoliv Inc | ALV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 119.71 | 14:41:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.86 | 118.85 | 120.14 | 119.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,724 | 406,115 | US$ 119.50 | US$ 48,532,233 | - | 82.21 - 129.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:41:35 | 20 | US$ 119.72 | USD |
Autoliv Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.9B | 82.65M | - | 10.48B | 488M | 5.90 | 20.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Autoliv News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.86 | 128.66 | 118.85 | 122.93 | 787,629 | -7.15 | -5.64% |
| 1 Month | 125.24 | 129.38 | 118.85 | 124.54 | 545,377 | -5.53 | -4.42% |
| 3 Months | 120.95 | 129.38 | 113.96 | 121.43 | 525,864 | -1.24 | -1.03% |
| 6 Months | 101.28 | 129.38 | 99.76 | 114.30 | 550,104 | 18.43 | 18.20% |
| 1 Year | 87.19 | 129.38 | 82.21 | 102.44 | 712,898 | 32.52 | 37.30% |
| 3 Years | 107.82 | 129.38 | 65.74 | 91.35 | 735,229 | 11.89 | 11.03% |
| 5 Years | 65.58 | 129.38 | 37.86 | 85.99 | 652,468 | 54.13 | 82.54% |
Autoliv Description
| Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, with Stellantis accounting for 11%, and Volkswagen at 10%. At 31% of 2021 revenue, the Americas was Autoliv's largest geographic region, followed by Europe at 28%, China at 22%, and Japan at 9%. |
