Allis-Chalmers Energy Historical Data - ALY

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718750400	6.55	6.55	6.55	6.55
1718664000	6.55	6.55	6.55	6.55
1718404800	6.55	6.55	6.55	6.55
1718318400	6.55	6.55	6.55	6.55
1718232000	6.55	6.55	6.55	6.55
1718145600	6.55	6.55	6.55	6.55
1718059200	6.55	6.55	6.55	6.55
1717800000	6.55	6.55	6.55	6.55
1717713600	6.55	6.55	6.55	6.55
1717627200	6.55	6.55	6.55	6.55
1717540800	6.55	6.55	6.55	6.55
1717454400	6.55	6.55	6.55	6.55
1717195200	6.55	6.55	6.55	6.55
1717108800	6.55	6.55	6.55	6.55
1717022400	6.55	6.55	6.55	6.55
1716936000	6.55	6.55	6.55	6.55
1716590400	6.55	6.55	6.55	6.55
1716504000	6.55	6.55	6.55	6.55
1716417600	6.55	6.55	6.55	6.55
1716331200	6.55	6.55	6.55	6.55
1716244800	6.55	6.55	6.55	6.55
1715985600	6.55	6.55	6.55	6.55
1715899200	6.55	6.55	6.55	6.55
1715812800	6.55	6.55	6.55	6.55
1715726400	6.55	6.55	6.55	6.55
1715640000	6.55	6.55	6.55	6.55
1715380800	6.55	6.55	6.55	6.55
1715294400	6.55	6.55	6.55	6.55
1715208000	6.55	6.55	6.55	6.55
1715121600	6.55	6.55	6.55	6.55
1715035200	6.55	6.55	6.55	6.55
1714776000	6.55	6.55	6.55	6.55
1714689600	6.55	6.55	6.55	6.55
1714603200	6.55	6.55	6.55	6.55
1714516800	6.55	6.55	6.55	6.55
1714430400	6.55	6.55	6.55	6.55
1714171200	6.55	6.55	6.55	6.55
1714084800	6.55	6.55	6.55	6.55
1713998400	6.55	6.55	6.55	6.55
1713912000	6.55	6.55	6.55	6.55
1713825600	6.55	6.55	6.55	6.55
1713566400	6.55	6.55	6.55	6.55
1713480000	6.55	6.55	6.55	6.55
1713393600	6.55	6.55	6.55	6.55
1713307200	6.55	6.55	6.55	6.55
1713220800	6.55	6.55	6.55	6.55
1712961600	6.55	6.55	6.55	6.55
1712875200	6.55	6.55	6.55	6.55
1712788800	6.55	6.55	6.55	6.55
1712702400	6.55	6.55	6.55	6.55
1712616000	6.55	6.55	6.55	6.55
1712356800	6.55	6.55	6.55	6.55
1712270400	6.55	6.55	6.55	6.55
1712184000	6.55	6.55	6.55	6.55
1712097600	6.55	6.55	6.55	6.55
1712011200	6.55	6.55	6.55	6.55
1711665600	6.55	6.55	6.55	6.55
1711579200	6.55	6.55	6.55	6.55
1711492800	6.55	6.55	6.55	6.55
1711406400	6.55	6.55	6.55	6.55
1711147200	6.55	6.55	6.55	6.55
1711060800	6.55	6.55	6.55	6.55
1710974400	6.55	6.55	6.55	6.55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allis-Chalmers Energy (ALY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Allis-Chalmers Energy (ALY) Historical

Allis-Chalmers Energy (ALY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE