Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amprius Technologies Inc | AMPX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.67% | 1.13 | 06:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 |
AMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.3944 | 1.08 | 1.23 | 1,024,363 | -0.25 | -18.12% |
| 1 Month | 1.40 | 1.64 | 1.08 | 1.37 | 953,178 | -0.27 | -19.29% |
| 3 Months | 2.72 | 2.835 | 1.08 | 1.68 | 892,988 | -1.59 | -58.46% |
| 6 Months | 3.52 | 6.02 | 1.08 | 2.72 | 752,960 | -2.39 | -67.90% |
| 1 Year | 8.95 | 9.51 | 1.08 | 3.42 | 565,856 | -7.82 | -87.37% |
| 3 Years | 9.01 | 26.00 | 1.08 | 6.96 | 656,595 | -7.88 | -87.46% |
| 5 Years | 9.01 | 26.00 | 1.08 | 6.96 | 656,595 | -7.88 | -87.46% |
AMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.09 | -0.16 | -12.80% | 1.21 | 1.23 | 1.08 | 1,262,673 |
| Jun 13 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.27 | 1.15 | 1,609,638 |
| Jun 12 2024 | 1.28 | -0.04 | -3.03% | 1.30 | 1.36 | 1.25 | 1,054,017 |
| Jun 11 2024 | 1.32 | 0.00 | 0.00% | 1.33 | 1.33 | 1.25 | 840,121 |
| Jun 10 2024 | 1.32 | -0.04 | -2.94% | 1.38 | 1.3944 | 1.30 | 355,366 |
| Jun 07 2024 | 1.36 | 0.01 | 0.74% | 1.32 | 1.40 | 1.32 | 409,819 |
| Jun 06 2024 | 1.35 | -0.04 | -2.88% | 1.40 | 1.40 | 1.32 | 382,886 |
| Jun 05 2024 | 1.39 | 0.07 | 5.30% | 1.32 | 1.39 | 1.3002 | 662,727 |
| Jun 04 2024 | 1.32 | -0.06 | -4.35% | 1.37 | 1.38 | 1.31 | 928,219 |
| Jun 03 2024 | 1.38 | -0.01 | -0.72% | 1.40 | 1.43 | 1.36 | 758,199 |
| May 31 2024 | 1.39 | -0.17 | -10.90% | 1.51 | 1.54 | 1.38 | 897,560 |
| May 30 2024 | 1.56 | 0.12 | 8.33% | 1.44 | 1.64 | 1.39 | 1,641,478 |
| May 29 2024 | 1.44 | 0.04 | 2.86% | 1.38 | 1.46 | 1.35 | 894,545 |
| May 28 2024 | 1.40 | -0.05 | -3.45% | 1.49 | 1.49 | 1.34 | 383,993 |
| May 24 2024 | 1.45 | 0.05 | 3.57% | 1.43 | 1.45 | 1.36 | 853,887 |
| May 23 2024 | 1.40 | -0.06 | -4.11% | 1.45 | 1.46 | 1.39 | 763,595 |
| May 22 2024 | 1.46 | 0.13 | 9.77% | 1.33 | 1.47 | 1.30 | 2,328,974 |
| May 21 2024 | 1.33 | -0.09 | -6.34% | 1.36 | 1.40 | 1.31 | 712,837 |
| May 20 2024 | 1.42 | 0.05 | 3.65% | 1.40 | 1.45 | 1.36 | 1,369,857 |
| May 17 2024 | 1.37 | 0.07 | 5.38% | 1.30 | 1.39 | 1.2888 | 1,558,556 |
