Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Energy Corp | AMPY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.42% | 5.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.82 | 5.765 | 5.97 | 5.84 | 5.79 |
AMPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 6.265 | 5.75 | 5.98 | 316,997 | 0.09 | 1.54% |
| 1 Month | 6.14 | 6.47 | 5.705 | 6.10 | 363,161 | -0.21 | -3.42% |
| 3 Months | 6.49 | 7.58 | 5.705 | 6.65 | 451,548 | -0.56 | -8.63% |
| 6 Months | 5.95 | 7.58 | 3.56 | 6.18 | 536,517 | -0.02 | -0.34% |
| 1 Year | 6.95 | 8.21 | 3.56 | 6.47 | 540,184 | -1.02 | -14.68% |
| 3 Years | 4.42 | 10.38 | 2.60 | 5.63 | 761,381 | 1.51 | 34.16% |
| 5 Years | 5.50 | 10.38 | 0.4925 | 4.35 | 752,120 | 0.43 | 7.82% |
AMPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.84 | 0.05 | 0.86% | 5.82 | 5.97 | 5.765 | 366,224 |
| Jun 13 2024 | 5.79 | -0.17 | -2.85% | 5.91 | 5.96 | 5.755 | 268,033 |
| Jun 12 2024 | 5.96 | -0.21 | -3.40% | 6.25 | 6.265 | 5.95 | 329,664 |
| Jun 11 2024 | 6.17 | 0.12 | 1.98% | 6.02 | 6.265 | 5.90 | 469,013 |
| Jun 10 2024 | 6.05 | 0.27 | 4.67% | 5.80 | 6.06 | 5.75 | 243,774 |
| Jun 07 2024 | 5.78 | -0.06 | -1.03% | 5.84 | 5.9101 | 5.76 | 274,503 |
| Jun 06 2024 | 5.84 | 0.08 | 1.39% | 5.78 | 5.89 | 5.76 | 261,187 |
| Jun 05 2024 | 5.76 | -0.04 | -0.69% | 5.83 | 5.86 | 5.735 | 406,334 |
| Jun 04 2024 | 5.80 | -0.14 | -2.36% | 5.96 | 5.98 | 5.705 | 562,106 |
| Jun 03 2024 | 5.94 | -0.36 | -5.71% | 6.39 | 6.39 | 5.93 | 543,611 |
| May 31 2024 | 6.30 | 0.04 | 0.64% | 6.30 | 6.385 | 6.245 | 330,015 |
| May 30 2024 | 6.26 | -0.01 | -0.16% | 6.25 | 6.32 | 6.22 | 387,532 |
| May 29 2024 | 6.27 | -0.07 | -1.10% | 6.34 | 6.34 | 6.1957 | 330,047 |
| May 28 2024 | 6.34 | 0.17 | 2.76% | 6.20 | 6.42 | 6.20 | 383,325 |
| May 24 2024 | 6.17 | 0.04 | 0.65% | 6.17 | 6.23 | 6.13 | 234,118 |
| May 23 2024 | 6.13 | -0.12 | -1.92% | 6.31 | 6.39 | 6.10 | 408,539 |
| May 22 2024 | 6.25 | -0.22 | -3.40% | 6.42 | 6.42 | 6.175 | 395,563 |
| May 21 2024 | 6.47 | 0.21 | 3.35% | 6.24 | 6.47 | 6.24 | 389,482 |
| May 20 2024 | 6.26 | -0.03 | -0.48% | 6.29 | 6.34 | 6.22 | 395,892 |
| May 17 2024 | 6.29 | 0.17 | 2.78% | 6.14 | 6.29 | 6.125 | 287,322 |
| May 16 2024 | 6.12 | -0.02 | -0.33% | 6.15 | 6.20 | 6.01 | 573,235 |
