Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AO Smith Corp | AOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.46 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.46 |
AOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.71 | 84.30 | 80.37 | 82.72 | 599,924 | 1.75 | 2.17% |
| 1 Month | 85.83 | 86.76 | 80.34 | 82.96 | 787,814 | -3.37 | -3.93% |
| 3 Months | 89.38 | 89.86 | 80.34 | 85.11 | 891,365 | -6.92 | -7.74% |
| 6 Months | 79.34 | 89.96 | 76.89 | 83.37 | 899,120 | 3.12 | 3.93% |
| 1 Year | 70.42 | 89.96 | 64.14 | 77.23 | 937,873 | 12.04 | 17.10% |
| 3 Years | 68.35 | 89.96 | 46.58 | 68.79 | 1,022,093 | 14.11 | 20.64% |
| 5 Years | 45.55 | 89.96 | 33.805 | 59.40 | 1,191,594 | 36.91 | 81.03% |
AOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 82.46 | -1.21 | -1.45% | 82.60 | 83.07 | 80.99 | 699,616 |
| Jun 13 2024 | 83.67 | 0.08 | 0.10% | 83.34 | 83.83 | 82.32 | 688,047 |
| Jun 12 2024 | 83.59 | 2.00 | 2.45% | 83.63 | 84.30 | 83.11 | 712,021 |
| Jun 11 2024 | 81.59 | 0.11 | 0.14% | 81.20 | 81.635 | 80.37 | 466,619 |
| Jun 10 2024 | 81.48 | 0.40 | 0.49% | 80.71 | 81.53 | 80.57 | 450,326 |
| Jun 07 2024 | 81.08 | 0.20 | 0.25% | 80.51 | 81.37 | 80.23 | 526,251 |
| Jun 06 2024 | 80.88 | -1.20 | -1.46% | 81.92 | 82.41 | 80.38 | 567,592 |
| Jun 05 2024 | 82.08 | 0.83 | 1.02% | 81.37 | 82.35 | 80.66 | 520,276 |
| Jun 04 2024 | 81.25 | -0.95 | -1.16% | 81.94 | 82.18 | 81.07 | 813,303 |
| Jun 03 2024 | 82.20 | -1.44 | -1.72% | 83.52 | 83.85 | 81.23 | 755,282 |
| May 31 2024 | 83.64 | 1.58 | 1.93% | 82.21 | 83.77 | 82.075 | 2,391,374 |
| May 30 2024 | 82.06 | 0.95 | 1.17% | 81.26 | 82.44 | 81.17 | 863,443 |
| May 29 2024 | 81.11 | -1.43 | -1.73% | 81.76 | 82.33 | 80.93 | 1,391,147 |
| May 28 2024 | 82.54 | -2.24 | -2.64% | 84.04 | 84.815 | 82.44 | 771,610 |
| May 24 2024 | 84.78 | 0.71 | 0.84% | 84.35 | 85.00 | 84.19 | 589,914 |
| May 23 2024 | 84.07 | -1.00 | -1.18% | 85.27 | 85.375 | 83.88 | 635,018 |
| May 22 2024 | 85.07 | -0.67 | -0.78% | 85.57 | 86.76 | 84.85 | 791,008 |
| May 21 2024 | 85.74 | -0.07 | -0.08% | 85.43 | 85.90 | 85.04 | 717,077 |
| May 20 2024 | 85.81 | 0.13 | 0.15% | 85.83 | 86.44 | 85.56 | 664,667 |
| May 17 2024 | 85.68 | 0.32 | 0.37% | 85.49 | 85.72 | 84.84 | 634,854 |
