Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashland Inc | ASH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.93 | 0.96% | 97.59 | 18:51:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.86 | 96.815 | 98.27 | 97.59 | 96.66 |
ASH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.18 | 102.31 | 94.93 | 98.09 | 460,071 | -2.59 | -2.59% |
| 1 Month | 100.23 | 102.31 | 94.93 | 98.93 | 372,504 | -2.64 | -2.63% |
| 3 Months | 96.11 | 102.31 | 90.69 | 97.26 | 337,614 | 1.48 | 1.54% |
| 6 Months | 85.89 | 102.31 | 77.61 | 91.55 | 417,342 | 11.70 | 13.62% |
| 1 Year | 85.48 | 102.31 | 70.8204 | 86.92 | 454,310 | 12.11 | 14.17% |
| 3 Years | 88.05 | 114.36 | 70.8204 | 94.47 | 433,200 | 9.54 | 10.83% |
| 5 Years | 77.77 | 114.36 | 38.88 | 85.65 | 471,999 | 19.82 | 25.49% |
ASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 97.59 | 0.93 | 0.96% | 96.86 | 98.27 | 96.815 | 457,037 |
| Jun 17 2024 | 96.66 | 0.75 | 0.78% | 95.79 | 96.69 | 94.93 | 591,815 |
| Jun 14 2024 | 95.91 | -1.47 | -1.51% | 96.84 | 97.1825 | 95.19 | 456,669 |
| Jun 13 2024 | 97.38 | -2.75 | -2.75% | 99.75 | 100.69 | 97.36 | 414,372 |
| Jun 12 2024 | 100.13 | -1.06 | -1.05% | 102.31 | 102.50 | 99.27 | 467,319 |
| Jun 11 2024 | 101.19 | 0.67 | 0.67% | 100.18 | 101.47 | 99.58 | 393,653 |
| Jun 10 2024 | 100.52 | 0.39 | 0.39% | 99.57 | 100.96 | 99.43 | 342,280 |
| Jun 07 2024 | 100.13 | -0.11 | -0.11% | 99.51 | 100.98 | 99.405 | 382,799 |
| Jun 06 2024 | 100.24 | 1.43 | 1.45% | 98.92 | 100.34 | 98.89 | 317,579 |
| Jun 05 2024 | 98.81 | 0.86 | 0.88% | 97.85 | 99.29 | 97.25 | 300,438 |
| Jun 04 2024 | 97.95 | -0.80 | -0.81% | 98.08 | 99.40 | 97.74 | 359,501 |
| Jun 03 2024 | 98.75 | -1.42 | -1.42% | 100.20 | 100.54 | 98.60 | 718,523 |
| May 31 2024 | 100.17 | 0.54 | 0.54% | 99.38 | 100.27 | 99.24 | 419,484 |
| May 30 2024 | 99.63 | 1.31 | 1.33% | 98.50 | 99.76 | 98.26 | 304,461 |
| May 29 2024 | 98.32 | -1.79 | -1.79% | 99.04 | 99.295 | 97.95 | 327,962 |
| May 28 2024 | 100.11 | 0.46 | 0.46% | 100.23 | 100.515 | 99.58 | 204,327 |
| May 24 2024 | 99.65 | 1.61 | 1.64% | 98.52 | 99.73 | 98.23 | 200,025 |
| May 23 2024 | 98.04 | -1.56 | -1.57% | 99.97 | 99.97 | 97.86 | 270,543 |
| May 22 2024 | 99.60 | 0.23 | 0.23% | 98.64 | 100.03 | 98.50 | 337,461 |
| May 21 2024 | 99.37 | -0.92 | -0.92% | 100.23 | 100.99 | 99.015 | 298,081 |
| May 20 2024 | 100.29 | 0.23 | 0.23% | 100.12 | 100.52 | 99.73 | 362,742 |
