Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATI Inc | ATI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.25% | 61.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.32 | 59.79 | 61.75 | 61.34 | 61.19 |
ATI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.06 | 61.75 | 59.18 | 60.91 | 1,161,461 | 1.28 | 2.13% |
| 1 Month | 58.88 | 62.435 | 57.50 | 60.20 | 1,219,063 | 2.46 | 4.18% |
| 3 Months | 51.61 | 62.435 | 47.58 | 54.53 | 1,252,990 | 9.73 | 18.85% |
| 6 Months | 43.28 | 62.435 | 38.04 | 47.99 | 1,384,825 | 18.06 | 41.73% |
| 1 Year | 34.48 | 62.435 | 34.10 | 45.32 | 1,244,933 | 26.86 | 77.90% |
| 3 Years | 25.00 | 62.435 | 13.85 | 31.31 | 1,451,264 | 36.34 | 145.36% |
| 5 Years | 21.40 | 62.435 | 4.95 | 23.19 | 1,665,268 | 39.94 | 186.64% |
ATI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 61.34 | 0.15 | 0.25% | 61.32 | 61.75 | 59.79 | 1,445,066 |
| May 30 2024 | 61.19 | 0.76 | 1.26% | 60.45 | 61.28 | 60.14 | 924,739 |
| May 29 2024 | 60.43 | -0.89 | -1.45% | 60.68 | 61.18 | 60.01 | 953,642 |
| May 28 2024 | 61.32 | 0.79 | 1.31% | 61.00 | 61.425 | 60.33 | 1,576,777 |
| May 24 2024 | 60.53 | 1.28 | 2.16% | 60.06 | 60.66 | 59.18 | 1,190,687 |
| May 23 2024 | 59.25 | -0.10 | -0.17% | 59.30 | 59.77 | 58.69 | 946,542 |
| May 22 2024 | 59.35 | -1.14 | -1.88% | 60.28 | 60.99 | 59.18 | 1,541,960 |
| May 21 2024 | 60.49 | -0.24 | -0.40% | 60.44 | 61.365 | 60.33 | 1,427,950 |
| May 20 2024 | 60.73 | 0.46 | 0.76% | 60.43 | 61.70 | 60.11 | 1,053,585 |
| May 17 2024 | 60.27 | -0.33 | -0.54% | 60.89 | 61.31 | 60.175 | 1,678,803 |
| May 16 2024 | 60.60 | -1.01 | -1.64% | 61.73 | 62.22 | 60.55 | 897,004 |
| May 15 2024 | 61.61 | 1.25 | 2.07% | 60.58 | 62.435 | 60.531 | 1,279,004 |
| May 14 2024 | 60.36 | 0.44 | 0.73% | 60.75 | 60.999 | 59.85 | 1,093,069 |
| May 13 2024 | 59.92 | -0.81 | -1.33% | 60.96 | 61.05 | 59.745 | 1,040,899 |
| May 10 2024 | 60.73 | -0.45 | -0.74% | 61.46 | 61.9747 | 60.62 | 950,261 |
| May 09 2024 | 61.18 | 0.98 | 1.63% | 60.12 | 61.47 | 59.61 | 1,121,118 |
| May 08 2024 | 60.20 | 0.39 | 0.65% | 59.47 | 60.78 | 59.22 | 1,141,954 |
| May 07 2024 | 59.81 | 0.73 | 1.24% | 59.33 | 60.38 | 58.965 | 1,103,910 |
| May 06 2024 | 59.08 | 0.92 | 1.58% | 59.15 | 59.69 | 58.52 | 1,422,460 |
| May 03 2024 | 58.16 | 0.11 | 0.19% | 58.88 | 59.13 | 57.50 | 1,831,144 |
| May 02 2024 | 58.05 | -0.80 | -1.36% | 59.48 | 59.6289 | 57.75 | 2,156,342 |
| May 01 2024 | 58.85 | -0.85 | -1.42% | 61.25 | 61.25 | 58.29 | 2,452,459 |
