Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATI Physical Therapy Inc | ATIP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.1921 | 04:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.1921 |
ATIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.93 | 4.48 | 3.93 | 4.30 | 1,733 | 0.2621 | 6.67% |
| 1 Month | 5.00 | 5.00 | 3.92 | 4.31 | 2,185 | -0.8079 | -16.16% |
| 3 Months | 5.81 | 6.30 | 3.92 | 4.67 | 4,402 | -1.62 | -27.85% |
| 6 Months | 6.86 | 7.74 | 3.92 | 5.80 | 4,823 | -2.67 | -38.89% |
| 1 Year | 9.70 | 13.481 | 3.92 | 8.53 | 11,448 | -5.51 | -56.78% |
| 3 Years | 515.00 | 522.00 | 3.92 | 140.03 | 782,352 | -510.81 | -99.19% |
| 5 Years | 515.00 | 522.00 | 3.92 | 140.03 | 782,352 | -510.81 | -99.19% |
ATIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.1921 | -0.29 | -6.43% | 4.42 | 4.45 | 4.1921 | 1,515 |
| Jun 13 2024 | 4.48 | 0.13 | 2.99% | 4.40 | 4.48 | 4.40 | 1,884 |
| Jun 12 2024 | 4.3499 | 0.10 | 2.35% | 4.28 | 4.3994 | 4.17 | 2,637 |
| Jun 11 2024 | 4.25 | 0.16 | 3.91% | 4.01 | 4.25 | 3.93 | 1,741 |
| Jun 10 2024 | 4.09 | 0.15 | 3.68% | 3.93 | 4.09 | 3.93 | 993 |
| Jun 07 2024 | 3.945 | -0.06 | -1.38% | 4.00 | 4.27 | 3.92 | 6,589 |
| Jun 06 2024 | 4.00 | -0.56 | -12.28% | 4.58 | 4.58 | 3.95 | 11,942 |
| Jun 05 2024 | 4.56 | -0.21 | -4.40% | 4.75 | 4.75 | 4.54 | 6,255 |
| Jun 04 2024 | 4.77 | -0.03 | -0.63% | 4.77 | 4.77 | 4.77 | 225 |
| Jun 03 2024 | 4.80 | 0.04 | 0.84% | 4.80 | 4.93 | 4.76 | 526 |
| May 31 2024 | 4.76 | -0.07 | -1.35% | 4.82 | 4.82 | 4.66 | 650 |
| May 30 2024 | 4.825 | 0.03 | 0.52% | 4.80 | 4.825 | 4.62 | 915 |
| May 29 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.98 | 4.80 | 109 |
| May 28 2024 | 4.80 | -0.01 | -0.21% | 4.81 | 4.81 | 4.80 | 846 |
| May 24 2024 | 4.8101 | -0.09 | -1.85% | 4.92 | 4.92 | 4.81 | 671 |
| May 23 2024 | 4.9007 | 0.01 | 0.22% | 4.93 | 4.93 | 4.80 | 2,263 |
| May 22 2024 | 4.89 | 0.01 | 0.20% | 4.89 | 4.89 | 4.80 | 415 |
| May 21 2024 | 4.88 | -0.02 | -0.41% | 4.88 | 4.90 | 4.8001 | 712 |
| May 20 2024 | 4.9003 | -0.10 | -1.99% | 5.00 | 5.00 | 4.82 | 868 |
| May 17 2024 | 4.9999 | 0.01 | 0.20% | 5.00 | 5.02 | 4.80 | 9,179 |
