Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AptarGroup Inc | ATR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.25% | 146.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.48 | 146.47 | 147.69 | 146.69 | 146.33 |
ATR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.91 | 147.69 | 143.6775 | 145.78 | 209,056 | 1.78 | 1.23% |
| 1 Month | 147.94 | 148.95 | 143.6775 | 146.91 | 234,288 | -1.25 | -0.84% |
| 3 Months | 142.83 | 151.73 | 135.96 | 144.09 | 289,166 | 3.86 | 2.70% |
| 6 Months | 126.71 | 151.73 | 122.2935 | 137.91 | 306,262 | 19.98 | 15.77% |
| 1 Year | 116.88 | 151.73 | 111.625 | 130.94 | 298,634 | 29.81 | 25.50% |
| 3 Years | 140.75 | 151.73 | 90.23 | 120.93 | 269,428 | 5.94 | 4.22% |
| 5 Years | 120.59 | 158.9721 | 79.84 | 120.00 | 266,133 | 26.10 | 21.64% |
ATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 146.69 | 0.36 | 0.25% | 146.48 | 147.69 | 146.47 | 219,892 |
| Jun 17 2024 | 146.33 | 1.58 | 1.09% | 144.87 | 146.6799 | 144.57 | 303,775 |
| Jun 14 2024 | 144.75 | -1.08 | -0.74% | 145.09 | 145.38 | 143.6775 | 141,531 |
| Jun 13 2024 | 145.83 | 0.00 | 0.00% | 145.89 | 146.53 | 145.02 | 232,364 |
| Jun 12 2024 | 145.83 | 0.33 | 0.23% | 145.4277 | 146.31 | 144.07 | 219,883 |
| Jun 11 2024 | 145.50 | -0.09 | -0.06% | 144.91 | 145.74 | 144.35 | 147,727 |
| Jun 10 2024 | 145.59 | 0.04 | 0.03% | 144.83 | 145.81 | 143.99 | 125,799 |
| Jun 07 2024 | 145.55 | -0.41 | -0.28% | 145.89 | 146.25 | 145.45 | 176,415 |
| Jun 06 2024 | 145.96 | -1.96 | -1.33% | 148.01 | 148.01 | 145.40 | 197,623 |
| Jun 05 2024 | 147.92 | -0.27 | -0.18% | 147.72 | 148.20 | 147.08 | 229,231 |
| Jun 04 2024 | 148.19 | 0.03 | 0.02% | 147.65 | 148.39 | 146.70 | 287,867 |
| Jun 03 2024 | 148.16 | 0.47 | 0.32% | 148.50 | 148.50 | 146.03 | 266,215 |
| May 31 2024 | 147.69 | 1.55 | 1.06% | 146.09 | 147.83 | 145.92 | 358,871 |
| May 30 2024 | 146.14 | 1.30 | 0.90% | 145.13 | 146.9779 | 145.00 | 328,097 |
| May 29 2024 | 144.84 | -1.87 | -1.27% | 145.65 | 146.70 | 144.515 | 229,680 |
| May 28 2024 | 146.71 | -1.38 | -0.93% | 147.62 | 147.775 | 145.82 | 311,788 |
| May 24 2024 | 148.09 | 0.37 | 0.25% | 148.48 | 148.83 | 147.36 | 162,320 |
| May 23 2024 | 147.72 | -1.07 | -0.72% | 148.66 | 148.95 | 147.56 | 168,630 |
| May 22 2024 | 148.79 | 0.20 | 0.13% | 148.07 | 148.83 | 147.47 | 283,258 |
| May 21 2024 | 148.59 | 0.42 | 0.28% | 147.94 | 148.68 | 147.06 | 280,401 |
| May 20 2024 | 148.17 | 0.50 | 0.34% | 147.59 | 148.41 | 147.04 | 163,388 |
