We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.79835390947 | 12.15 | 12.28 | 11.805 | 353344 | 12.19332549 | CS |
| 4 | -0.81 | -6.41838351823 | 12.62 | 12.92 | 11.805 | 179756 | 12.31705732 | CS |
| 12 | -0.09 | -0.756302521008 | 11.9 | 12.97 | 11.805 | 161570 | 12.40677421 | CS |
| 26 | 0.08 | 0.682011935209 | 11.73 | 12.97 | 11.16 | 129076 | 12.14765023 | CS |
| 52 | 0.91 | 8.34862385321 | 10.9 | 12.97 | 9.24 | 124343 | 11.53621474 | CS |
| 156 | -7.15 | -37.7109704641 | 18.96 | 19.45 | 9.24 | 110717 | 12.70918923 | CS |
| 260 | -3.05 | -20.5248990579 | 14.86 | 19.91 | 7.61 | 118098 | 13.78032347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 11.81 | -0.36 | -2.96 | 11.85 | 11.8722 | 11.7498 | 401465 |
| 1726785600 | 12.17 | 0.11 | 0.91 | 12.19 | 12.24 | 12.11 | 203859 |
| 1726699200 | 12.06 | -0.13 | -1.07 | 12.23 | 12.28 | 12.01 | 377815 |
| 1726612800 | 12.19 | -0.08 | -0.65 | 12.28 | 12.28 | 12.15 | 306960 |
| 1726526400 | 12.27 | 0.03 | 0.25 | 12.24 | 12.28 | 12.215 | 505465 |
| 1726267200 | 12.24 | 0.06 | 0.49 | 12.15 | 12.28 | 12.15 | 372623 |
| 1726180800 | 12.18 | 0.02 | 0.16 | 12.2 | 12.26 | 12.13 | 158308 |
| 1726094400 | 12.16 | -0.39 | -3.11 | 12.1 | 12.35 | 11.89 | 478818 |
| 1726008000 | 12.55 | -0.05 | -0.40 | 12.68 | 12.73 | 12.48 | 124267 |
| 1725921600 | 12.6 | 0.03 | 0.24 | 12.66 | 12.7599 | 12.562 | 125862 |
| 1725662400 | 12.57 | -0.03 | -0.24 | 12.6 | 12.65 | 12.46 | 67335 |
| 1725576000 | 12.6 | 0.08 | 0.64 | 12.58 | 12.65 | 12.51 | 73222 |
| 1725489600 | 12.52 | -0.13 | -1.03 | 12.6 | 12.77 | 12.51 | 114689 |
| 1725403200 | 12.65 | -0.11 | -0.86 | 12.73 | 12.8 | 12.54 | 70515 |
| 1725057600 | 12.76 | 0.08 | 0.63 | 12.78 | 12.8799 | 12.6592 | 102622 |
| 1724971200 | 12.68 | 0.08 | 0.63 | 12.62 | 12.73 | 12.62 | 79255 |
| 1724884800 | 12.6 | -0.11 | -0.87 | 12.71 | 12.92 | 12.56 | 48540 |
| 1724798400 | 12.71 | 0.01 | 0.08 | 12.7 | 12.79 | 12.62 | 62199 |
| 1724712000 | 12.7 | 0.01 | 0.08 | 12.78 | 12.82 | 12.68 | 70565 |
| 1724452800 | 12.69 | 0.16 | 1.28 | 12.62 | 12.75 | 12.59 | 72451 |
| 1724366400 | 12.53 | -0.04 | -0.32 | 12.65 | 12.68 | 12.5 | 76164 |
| 1724280000 | 12.57 | -0.06 | -0.48 | 12.71 | 12.74 | 12.56 | 59576 |
| 1724193600 | 12.63 | -0.03 | -0.24 | 12.71 | 12.74 | 12.62 | 64897 |
| 1724107200 | 12.66 | 0.1 | 0.80 | 12.54 | 12.6941 | 12.54 | 56711 |
| 1723848000 | 12.56 | -0.02 | -0.16 | 12.6 | 12.679 | 12.52 | 87512 |
| 1723761600 | 12.58 | -0.05 | -0.40 | 12.55 | 12.68 | 12.51 | 104630 |
| 1723675200 | 12.63 | 0.11 | 0.88 | 12.51 | 12.67 | 12.51 | 61052 |
| 1723588800 | 12.52 | 0.27 | 2.20 | 12.33 | 12.55 | 12.305 | 118860 |
| 1723502400 | 12.25 | 0 | 0.00 | 12.31 | 12.32 | 12.221 | 90354 |
| 1723243200 | 12.25 | -0.08 | -0.65 | 12.3 | 12.39 | 12.22 | 179244 |
| 1723156800 | 12.33 | 0 | 0.00 | 12.48 | 12.48 | 12.2 | 231503 |
| 1723070400 | 12.33 | -0.04 | -0.32 | 12.54 | 12.63 | 12.33 | 159045 |
| 1722984000 | 12.37 | 0.13 | 1.06 | 12.29 | 12.525 | 12.24 | 118473 |
| 1722897600 | 12.24 | -0.39 | -3.09 | 12.34 | 12.43 | 12.11 | 198285 |
| 1722638400 | 12.63 | -0.14 | -1.10 | 12.7 | 12.75 | 12.5 | 226961 |
| 1722552000 | 12.77 | -0.08 | -0.62 | 12.93 | 12.97 | 12.67 | 84992 |
| 1722465600 | 12.85 | 0.13 | 1.02 | 12.78 | 12.97 | 12.72 | 114046 |
| 1722379200 | 12.72 | 0.16 | 1.27 | 12.64 | 12.74 | 12.58 | 152373 |
| 1722292800 | 12.56 | 0.11 | 0.88 | 12.54 | 12.6368 | 12.41 | 110934 |
| 1722033600 | 12.45 | 0 | 0.00 | 12.5 | 12.5599 | 12.4 | 114557 |
| 1721947200 | 12.45 | 0.08 | 0.65 | 12.41 | 12.535 | 12.35 | 140601 |
| 1721860800 | 12.37 | -0.17 | -1.36 | 12.5 | 12.5 | 12.37 | 150756 |
| 1721774400 | 12.54 | -0.07 | -0.56 | 12.6 | 12.625 | 12.53 | 76911 |
| 1721688000 | 12.61 | -0.08 | -0.63 | 12.64 | 12.67 | 12.5 | 155801 |
| 1721428800 | 12.69 | 0.25 | 2.01 | 12.51 | 12.7 | 12.37 | 1206817 |
| 1721342400 | 12.44 | -0.11 | -0.88 | 12.54 | 12.77 | 12.36 | 214050 |
| 1721256000 | 12.55 | 0 | 0.00 | 12.49 | 12.64 | 12.4326 | 185953 |
| 1721169600 | 12.55 | 0.2 | 1.62 | 12.34 | 12.64 | 12.34 | 192106 |
| 1721083200 | 12.35 | 0.21 | 1.73 | 12.08 | 12.42 | 12.045 | 309115 |
| 1720824000 | 12.14 | 0.05 | 0.41 | 12.13 | 12.2 | 12.06 | 102964 |
| 1720737600 | 12.09 | 0.13 | 1.09 | 11.96 | 12.0922 | 11.95 | 69548 |
| 1720651200 | 11.96 | -0.02 | -0.17 | 12 | 12 | 11.92 | 57536 |
| 1720564800 | 11.98 | -0.02 | -0.17 | 12.02 | 12.0491 | 11.945 | 104678 |
| 1720478400 | 12 | 0.03 | 0.25 | 11.97 | 12 | 11.835 | 97868 |
| 1720219200 | 11.97 | 0.12 | 1.01 | 11.85 | 11.97 | 11.84 | 53555 |
| 1720040640 | 11.85 | -0.06 | -0.50 | 11.98 | 11.98 | 11.82 | 85551 |
| 1719960000 | 11.91 | 0 | 0.00 | 11.98 | 12.05 | 11.86 | 102682 |
| 1719873600 | 11.91 | -0.01 | -0.08 | 11.9 | 11.99 | 11.845 | 77454 |
| 1719614400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1719528000 | 11.92 | 0.11 | 0.93 | 11.87 | 11.93 | 11.81 | 99149 |
| 1719441600 | 11.81 | -0.03 | -0.25 | 11.86 | 11.86 | 11.75 | 39447 |
| 1719355200 | 11.84 | 0.07 | 0.59 | 11.86 | 11.86 | 11.75 | 69512 |
| 1719268800 | 11.77 | 0.05 | 0.43 | 11.75 | 11.83 | 11.71 | 97696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
