Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avantor Inc | AVTR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.68 | 21.465 | 21.83 | 21.59 | 21.60 |
AVTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.41 | 23.46 | 21.44 | 22.05 | 9,727,810 | -1.82 | -7.77% |
1 Month | 24.88 | 25.02 | 21.44 | 23.24 | 6,363,253 | -3.29 | -13.22% |
3 Months | 25.16 | 26.11 | 21.44 | 24.20 | 5,206,851 | -3.57 | -14.19% |
6 Months | 23.10 | 26.16 | 21.245 | 23.72 | 5,595,153 | -1.51 | -6.54% |
1 Year | 18.96 | 26.16 | 16.63 | 21.93 | 6,297,190 | 2.63 | 13.87% |
3 Years | 34.90 | 44.37 | 16.63 | 25.84 | 5,680,737 | -13.31 | -38.14% |
5 Years | 18.66 | 44.37 | 6.655 | 24.60 | 5,011,238 | 2.93 | 15.70% |
AVTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 21.59 | -0.01 | -0.05% | 21.68 | 21.83 | 21.465 | 7,126,213 |
Jun 17 2024 | 21.60 | -0.08 | -0.37% | 21.56 | 21.75 | 21.465 | 6,056,244 |
Jun 14 2024 | 21.68 | -0.34 | -1.54% | 21.88 | 22.00 | 21.44 | 5,856,990 |
Jun 13 2024 | 22.02 | -0.12 | -0.54% | 22.11 | 22.23 | 21.70 | 8,733,101 |
Jun 12 2024 | 22.14 | -0.21 | -0.94% | 22.66 | 22.79 | 21.785 | 14,515,339 |
Jun 11 2024 | 22.35 | -1.12 | -4.77% | 23.41 | 23.46 | 22.19 | 13,477,376 |
Jun 10 2024 | 23.47 | -0.54 | -2.25% | 23.78 | 23.98 | 23.30 | 5,583,122 |
Jun 07 2024 | 24.01 | -0.06 | -0.25% | 24.01 | 24.04 | 23.76 | 4,654,665 |
Jun 06 2024 | 24.07 | -0.17 | -0.70% | 24.15 | 24.40 | 23.99 | 4,092,087 |
Jun 05 2024 | 24.24 | 0.06 | 0.25% | 24.26 | 24.615 | 24.15 | 3,598,190 |
Jun 04 2024 | 24.18 | -0.08 | -0.33% | 24.26 | 24.445 | 24.14 | 6,633,642 |
Jun 03 2024 | 24.26 | 0.18 | 0.75% | 24.12 | 24.295 | 23.97 | 4,693,741 |
May 31 2024 | 24.08 | 0.48 | 2.03% | 23.80 | 24.13 | 23.63 | 9,510,806 |
May 30 2024 | 23.60 | 0.03 | 0.13% | 23.14 | 23.699 | 22.88 | 8,280,657 |
May 29 2024 | 23.57 | -0.14 | -0.59% | 23.47 | 23.615 | 23.37 | 4,421,799 |
May 28 2024 | 23.71 | -0.43 | -1.78% | 24.12 | 24.175 | 23.68 | 4,143,578 |
May 24 2024 | 24.14 | -0.04 | -0.17% | 24.19 | 24.32 | 24.055 | 3,246,844 |
May 23 2024 | 24.18 | -0.60 | -2.42% | 24.77 | 24.77 | 24.095 | 6,599,751 |
May 22 2024 | 24.78 | -0.12 | -0.48% | 24.92 | 25.02 | 24.735 | 3,655,783 |
May 21 2024 | 24.90 | -0.03 | -0.12% | 24.88 | 24.95 | 24.77 | 3,148,097 |
May 20 2024 | 24.93 | -0.06 | -0.24% | 25.00 | 25.07 | 24.83 | 2,710,806 |