We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 19.59 | 0.06 | 0.31 | 19.55 | 19.592 | 19.4703 | 34421 |
| 1718923200 | 19.53 | -0.05 | -0.26 | 19.48 | 19.56 | 19.46 | 47188 |
| 1718750400 | 19.58 | 0.17 | 0.88 | 19.37 | 19.6025 | 19.37 | 63977 |
| 1718664000 | 19.41 | -0.05 | -0.25 | 19.39 | 19.48 | 19.28 | 44797 |
| 1718404800 | 19.4577 | 0.01 | 0.04 | 19.41 | 19.5 | 19.41 | 35130 |
| 1718318400 | 19.45 | 0.12 | 0.62 | 19.44 | 19.49 | 19.3 | 51079 |
| 1718232000 | 19.33 | 0.13 | 0.68 | 19.4 | 19.47 | 19.33 | 32502 |
| 1718145600 | 19.2 | -0.18 | -0.93 | 19.43 | 19.43 | 19.13 | 43406 |
| 1718059200 | 19.38 | -0.15 | -0.77 | 19.55 | 19.5788 | 19.37 | 20469 |
| 1717800000 | 19.53 | -0.09 | -0.46 | 19.4792 | 19.58 | 19.4792 | 52883 |
| 1717713600 | 19.62 | 0.05 | 0.26 | 19.48 | 19.62 | 19.4601 | 28271 |
| 1717627200 | 19.57 | -0.02 | -0.10 | 19.67 | 19.67 | 19.45 | 33323 |
| 1717540800 | 19.59 | 0.13 | 0.67 | 19.54 | 19.63 | 19.4701 | 38750 |
| 1717454400 | 19.46 | 0.11 | 0.57 | 19.42 | 19.54 | 19.41 | 38407 |
| 1717195200 | 19.35 | 0.06 | 0.31 | 19.41 | 19.5 | 19.35 | 61050 |
| 1717108800 | 19.29 | 0.29 | 1.53 | 19 | 19.3799 | 19 | 56086 |
| 1717022400 | 19 | -0.26 | -1.32 | 19.15 | 19.15 | 18.93 | 66839 |
| 1716936000 | 19.2551 | -0.08 | -0.44 | 19.29 | 19.33 | 19.21 | 27049 |
| 1716590400 | 19.34 | 0.16 | 0.83 | 19.25 | 19.355 | 19.0996 | 22593 |
| 1716504000 | 19.18 | -0.13 | -0.67 | 19.44 | 19.44 | 19.03 | 45542 |
| 1716417600 | 19.31 | 0.01 | 0.05 | 19.23 | 19.35 | 19.23 | 29753 |
| 1716331200 | 19.3 | -0.02 | -0.10 | 19.35 | 19.43 | 19.24 | 60721 |
| 1716244800 | 19.32 | 0.01 | 0.03 | 19.32 | 19.43 | 19.28 | 29195 |
| 1715985600 | 19.3134 | -0.02 | -0.09 | 19.25 | 19.33 | 19.18 | 38419 |
| 1715899200 | 19.33 | -0.06 | -0.31 | 19.35 | 19.46 | 19.24 | 40606 |
| 1715812800 | 19.39 | 0.15 | 0.78 | 19.45 | 19.4886 | 19.32 | 43380 |
| 1715726400 | 19.24 | -0.13 | -0.67 | 19.46 | 19.4699 | 19.24 | 45479 |
| 1715640000 | 19.37 | 0.01 | 0.05 | 19.42 | 19.45 | 19.3201 | 21931 |
| 1715380800 | 19.36 | 0.09 | 0.47 | 19.21 | 19.36 | 19.1699 | 43249 |
| 1715294400 | 19.27 | 0.06 | 0.31 | 19.2 | 19.27 | 19.1 | 77182 |
| 1715208000 | 19.21 | -0.32 | -1.64 | 19.49 | 19.49 | 19.17 | 44243 |
| 1715121600 | 19.53 | -0.01 | -0.05 | 19.58 | 19.62 | 19.4409 | 45787 |
| 1715035200 | 19.54 | 0.02 | 0.10 | 19.53 | 19.6732 | 19.4501 | 46068 |
| 1714776000 | 19.52 | 0.19 | 0.98 | 19.49 | 19.5699 | 19.38 | 46818 |
| 1714689600 | 19.33 | 0.12 | 0.62 | 19.21 | 19.35 | 19.1101 | 43998 |
| 1714603200 | 19.21 | 0.31 | 1.64 | 18.96 | 19.25 | 18.96 | 111946 |
| 1714516800 | 18.9 | -0.32 | -1.66 | 19.19 | 19.2376 | 18.88 | 105121 |
| 1714430400 | 19.22 | 0.09 | 0.47 | 19.21 | 19.3 | 19.13 | 42769 |
| 1714171200 | 19.13 | -0.02 | -0.10 | 19.16 | 19.3925 | 19.13 | 44246 |
| 1714084800 | 19.15 | -0.29 | -1.49 | 19.11 | 19.25 | 19.02 | 94969 |
| 1713998400 | 19.44 | -0.02 | -0.10 | 19.4 | 19.49 | 19.2 | 52447 |
| 1713912000 | 19.46 | 0.39 | 2.05 | 19.11 | 19.46 | 19.09 | 48926 |
| 1713825600 | 19.07 | 0.08 | 0.42 | 18.99 | 19.1099 | 18.94 | 47290 |
| 1713566400 | 18.99 | 0.16 | 0.85 | 18.89 | 19.06 | 18.7901 | 70670 |
| 1713480000 | 18.83 | -0.05 | -0.26 | 18.89 | 18.96 | 18.8 | 52773 |
| 1713393600 | 18.88 | 0.02 | 0.11 | 19.06 | 19.09 | 18.86 | 49823 |
| 1713307200 | 18.86 | -0.12 | -0.63 | 18.84 | 18.98 | 18.79 | 43112 |
| 1713220800 | 18.98 | -0.33 | -1.71 | 19.35 | 19.35 | 18.8 | 127435 |
| 1712961600 | 19.31 | -0.42 | -2.13 | 19.48 | 19.5 | 19.26 | 120610 |
| 1712875200 | 19.73 | -0.14 | -0.70 | 19.93 | 19.93 | 19.6 | 152919 |
| 1712788800 | 19.87 | -0.5 | -2.45 | 20.09 | 20.16 | 19.68 | 184697 |
| 1712702400 | 20.37 | -0.02 | -0.10 | 20.46 | 20.47 | 20.34 | 46068 |
| 1712616000 | 20.39 | -0.04 | -0.20 | 20.43 | 20.4699 | 20.3101 | 49963 |
| 1712356800 | 20.43 | 0 | 0.00 | 20.37 | 20.49 | 20.36 | 45002 |
| 1712270400 | 20.43 | 0.22 | 1.09 | 20.25 | 20.49 | 20.25 | 74137 |
| 1712184000 | 20.21 | -0.08 | -0.39 | 20.14 | 20.27 | 20.1 | 82545 |
| 1712097600 | 20.29 | -0.32 | -1.55 | 20.31 | 20.42 | 20.16 | 134300 |
| 1712011200 | 20.61 | -0.02 | -0.10 | 20.62 | 20.62 | 20.32 | 85855 |
| 1711665600 | 20.63 | -0.01 | -0.05 | 20.65 | 20.81 | 20.56 | 199694 |
| 1711579200 | 20.64 | 0.42 | 2.08 | 20.21 | 20.65 | 20.2009 | 149429 |
| 1711492800 | 20.22 | -0.03 | -0.15 | 20.31 | 20.33 | 20.17 | 53384 |
| 1711406400 | 20.25 | -0.13 | -0.64 | 20.35 | 20.35 | 20.21 | 59266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
