We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 6.6 | 0.07 | 1.07 | 6.62 | 6.705 | 6.515 | 552583 |
| 1718750400 | 6.53 | 0.03 | 0.46 | 6.43 | 6.5695 | 6.4 | 848045 |
| 1718664000 | 6.5 | -0.38 | -5.52 | 6.7 | 6.73 | 6.44 | 843414 |
| 1718404800 | 6.88 | 0.02 | 0.29 | 6.77 | 7.005 | 6.77 | 742835 |
| 1718318400 | 6.86 | 0.26 | 3.94 | 6.65 | 6.88 | 6.625 | 810711 |
| 1718232000 | 6.6 | -0.21 | -3.08 | 6.75 | 6.77 | 6.51 | 947468 |
| 1718145600 | 6.81 | 0.14 | 2.10 | 6.79 | 6.865 | 6.725 | 673798 |
| 1718059200 | 6.67 | 0.05 | 0.76 | 6.58 | 6.8 | 6.58 | 621944 |
| 1717800000 | 6.62 | -0.18 | -2.65 | 6.66 | 6.71 | 6.535 | 663540 |
| 1717713600 | 6.8 | -0.3 | -4.23 | 7.07 | 7.085 | 6.74 | 1010673 |
| 1717627200 | 7.1 | 0.09 | 1.28 | 7.09 | 7.18 | 7 | 1577015 |
| 1717540800 | 7.01 | -0.11 | -1.54 | 7.01 | 7.07 | 6.965 | 898762 |
| 1717454400 | 7.12 | -0.07 | -0.97 | 7.2 | 7.225 | 7.02 | 766667 |
| 1717195200 | 7.19 | -0.23 | -3.10 | 7.39 | 7.42 | 7.1205 | 673236 |
| 1717108800 | 7.42 | 0.05 | 0.68 | 7.32 | 7.44 | 7.3117 | 267908 |
| 1717022400 | 7.37 | -0.1 | -1.34 | 7.31 | 7.44 | 7.31 | 634457 |
| 1716936000 | 7.47 | 0.09 | 1.22 | 7.5 | 7.58 | 7.37 | 446032 |
| 1716590400 | 7.38 | -0.07 | -0.94 | 7.54 | 7.59 | 7.34 | 477868 |
| 1716504000 | 7.45 | -0.28 | -3.62 | 7.73 | 7.755 | 7.44 | 726765 |
| 1716417600 | 7.73 | -0.1 | -1.28 | 7.78 | 7.88 | 7.705 | 528311 |
| 1716331200 | 7.83 | 0.05 | 0.64 | 7.88 | 7.89 | 7.765 | 567072 |
| 1716244800 | 7.78 | 0.24 | 3.18 | 7.87 | 7.96 | 7.68 | 833752 |
| 1715985600 | 7.54 | 0.02 | 0.27 | 7.59 | 7.625 | 7.52 | 237635 |
| 1715899200 | 7.52 | 0.02 | 0.27 | 7.51 | 7.62 | 7.48 | 460751 |
| 1715812800 | 7.5 | -0.07 | -0.92 | 7.57 | 7.65 | 7.445 | 568250 |
| 1715726400 | 7.57 | 0.25 | 3.42 | 7.31 | 7.61 | 7.31 | 1009742 |
| 1715640000 | 7.32 | -0.04 | -0.54 | 7.36 | 7.5 | 7.3 | 549780 |
| 1715380800 | 7.36 | -0.05 | -0.67 | 7.52 | 7.565 | 7.34 | 466400 |
| 1715294400 | 7.41 | -0.34 | -4.39 | 7.45 | 7.585 | 7.365 | 1027280 |
| 1715208000 | 7.75 | -0.12 | -1.52 | 7.78 | 7.89 | 7.73 | 724288 |
| 1715121600 | 7.87 | 0.12 | 1.55 | 7.89 | 8.09 | 7.835 | 1132028 |
| 1715035200 | 7.75 | -1.28 | -14.17 | 7.7 | 7.86 | 7.58 | 5857243 |
| 1714776000 | 9.03 | 0.41 | 4.76 | 8.83 | 9.05 | 8.765 | 739468 |
| 1714689600 | 8.6199999 | 0.46 | 5.64 | 8.35 | 8.685 | 8.34 | 906951 |
| 1714603200 | 8.16 | -0.04 | -0.49 | 8.17 | 8.31 | 8.06 | 629992 |
| 1714516800 | 8.2 | -0.62 | -7.03 | 8.44 | 8.44 | 8.13 | 1605957 |
| 1714430400 | 8.82 | -0.12 | -1.34 | 9.09 | 9.21 | 8.8 | 505957 |
| 1714171200 | 8.94 | 0.22 | 2.52 | 8.88 | 9.0498999 | 8.82 | 693918 |
| 1714084800 | 8.72 | -0.08 | -0.91 | 8.64 | 8.82 | 8.64 | 422021 |
| 1713998400 | 8.8 | -0.09 | -1.01 | 8.77 | 8.895 | 8.73 | 773961 |
| 1713912000 | 8.89 | 0.13 | 1.48 | 8.6199999 | 8.94 | 8.5899 | 499543 |
| 1713825600 | 8.76 | 0.11 | 1.27 | 8.43 | 8.7998999 | 8.38 | 599978 |
| 1713566400 | 8.65 | 0.01 | 0.12 | 8.52 | 8.75 | 8.51 | 661092 |
| 1713480000 | 8.64 | 0.07 | 0.82 | 8.5 | 8.64 | 8.35 | 1206474 |
| 1713393600 | 8.57 | -0.14 | -1.61 | 8.68 | 8.7 | 8.545 | 727607 |
| 1713307200 | 8.71 | -0.22 | -2.46 | 8.75 | 8.7899999 | 8.6 | 700536 |
| 1713220800 | 8.93 | -0.34 | -3.67 | 9.01 | 9.14 | 8.86 | 651240 |
| 1712961600 | 9.27 | -0.35 | -3.64 | 9.47 | 9.51 | 9.21 | 756896 |
| 1712875200 | 9.6199999 | -0.08 | -0.82 | 9.6 | 9.7 | 9.5303 | 404883 |
| 1712788800 | 9.7 | -0.2 | -2.02 | 9.67 | 9.815 | 9.58 | 555121 |
| 1712702400 | 9.9 | 0.02 | 0.20 | 9.96 | 9.965 | 9.805 | 471300 |
| 1712616000 | 9.88 | -0.31 | -3.04 | 9.92 | 10 | 9.74 | 993662 |
| 1712356800 | 10.19 | -0.18 | -1.74 | 10.4 | 10.5 | 10.04 | 962471 |
| 1712270400 | 10.37 | 0.06 | 0.58 | 10.44 | 10.635 | 10.33 | 506665 |
| 1712184000 | 10.31 | 0.04 | 0.39 | 10.27 | 10.32 | 9.8699999 | 1138121 |
| 1712097600 | 10.27 | -0.03 | -0.29 | 10.31 | 10.49 | 10.2347 | 515109 |
| 1712011200 | 10.3 | -0.23 | -2.18 | 10.48 | 10.5 | 10.23 | 452010 |
| 1711665600 | 10.53 | -0.37 | -3.39 | 10.81 | 10.9 | 10.485 | 938086 |
| 1711579200 | 10.9 | 0.51 | 4.91 | 10.42 | 10.91 | 10.28 | 1187167 |
| 1711492800 | 10.39 | 0.02 | 0.19 | 10.37 | 10.55 | 10.2612 | 642396 |
| 1711406400 | 10.37 | -0.44 | -4.07 | 10.7 | 10.7113 | 10.305 | 1424728 |
| 1711147200 | 10.81 | 0.15 | 1.41 | 10.74 | 10.9801 | 10.48 | 1434880 |
| 1711060800 | 10.66 | 0.1 | 0.95 | 10.53 | 10.68 | 10.32 | 2383846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
