Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Asset Management Ltd | BAM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.45% | 37.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.10 | 37.6907 | 38.33 | 37.98 | 38.15 |
BAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.73 | 39.2238 | 37.29 | 38.03 | 1,366,491 | 0.25 | 0.66% |
| 1 Month | 40.35 | 40.72 | 37.29 | 38.78 | 1,269,748 | -2.37 | -5.87% |
| 3 Months | 41.86 | 42.40 | 37.29 | 39.36 | 1,835,878 | -3.88 | -9.27% |
| 6 Months | 38.62 | 43.00 | 37.19 | 39.66 | 1,462,066 | -0.64 | -1.66% |
| 1 Year | 32.75 | 43.00 | 28.35 | 36.65 | 1,374,653 | 5.23 | 15.97% |
| 3 Years | 48.97 | 62.465 | 26.76 | 43.75 | 1,735,414 | -10.99 | -22.44% |
| 5 Years | 47.53 | 68.41 | 26.76 | 43.33 | 1,897,767 | -9.55 | -20.09% |
BAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 37.98 | -0.17 | -0.45% | 38.10 | 38.33 | 37.6907 | 1,235,408 |
| Jun 17 2024 | 38.15 | 0.14 | 0.37% | 38.01 | 38.17 | 37.30 | 1,256,290 |
| Jun 14 2024 | 38.01 | -0.24 | -0.63% | 37.71 | 38.205 | 37.48 | 1,053,534 |
| Jun 13 2024 | 38.25 | -0.01 | -0.03% | 38.04 | 38.36 | 37.61 | 1,816,531 |
| Jun 12 2024 | 38.26 | 0.97 | 2.60% | 38.17 | 39.2238 | 38.09 | 1,533,493 |
| Jun 11 2024 | 37.29 | -0.68 | -1.79% | 37.73 | 37.79 | 37.29 | 1,172,608 |
| Jun 10 2024 | 37.97 | 0.02 | 0.05% | 37.74 | 38.39 | 37.68 | 3,105,596 |
| Jun 07 2024 | 37.95 | -0.99 | -2.54% | 38.55 | 38.55 | 37.93 | 1,581,937 |
| Jun 06 2024 | 38.94 | -0.68 | -1.72% | 39.54 | 39.68 | 38.84 | 1,031,148 |
| Jun 05 2024 | 39.62 | 0.54 | 1.38% | 39.33 | 39.70 | 39.08 | 1,217,914 |
| Jun 04 2024 | 39.08 | -0.22 | -0.56% | 38.99 | 39.26 | 38.62 | 1,081,925 |
| Jun 03 2024 | 39.30 | 0.06 | 0.15% | 39.34 | 39.71 | 38.835 | 1,040,249 |
| May 31 2024 | 39.24 | -0.31 | -0.78% | 39.42 | 39.69 | 38.42 | 1,489,758 |
| May 30 2024 | 39.55 | 1.22 | 3.18% | 38.51 | 39.61 | 38.51 | 968,046 |
| May 29 2024 | 38.33 | -1.32 | -3.33% | 39.01 | 39.01 | 38.31 | 860,911 |
| May 28 2024 | 39.65 | -0.57 | -1.42% | 40.70 | 40.72 | 39.5501 | 697,401 |
| May 24 2024 | 40.22 | 0.57 | 1.44% | 39.69 | 40.32 | 39.64 | 971,045 |
| May 23 2024 | 39.65 | -0.09 | -0.23% | 39.99 | 40.13 | 39.45 | 988,238 |
| May 22 2024 | 39.74 | -0.76 | -1.88% | 40.23 | 40.27 | 39.56 | 1,123,741 |
| May 21 2024 | 40.50 | 0.02 | 0.05% | 40.35 | 40.56 | 40.05 | 1,134,843 |
| May 20 2024 | 40.48 | 0.07 | 0.17% | 40.28 | 40.50 | 40.20 | 831,338 |
