Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BBVA Argentina SA | BBAR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 1.09% | 11.635 | 12:39:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.52 | 11.39 | 11.77 | 11.51 |
BBAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.33 | 11.87 | 10.54 | 11.27 | 994,980 | 0.305 | 2.69% |
| 1 Month | 8.10 | 11.87 | 8.0699 | 10.18 | 1,301,432 | 3.54 | 43.64% |
| 3 Months | 6.08 | 11.87 | 5.97 | 8.71 | 1,177,502 | 5.56 | 91.37% |
| 6 Months | 4.28 | 11.87 | 4.245 | 7.07 | 1,118,419 | 7.36 | 171.85% |
| 1 Year | 4.40 | 11.87 | 3.78 | 6.35 | 868,402 | 7.24 | 164.43% |
| 3 Years | 3.04 | 11.87 | 2.03 | 4.75 | 663,863 | 8.60 | 282.73% |
| 5 Years | 8.48 | 12.58 | 2.03 | 4.72 | 734,345 | 3.16 | 37.21% |
BBAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.51 | -0.12 | -1.03% | 11.63 | 11.70 | 11.04 | 1,038,774 |
| May 15 2024 | 11.63 | 0.39 | 3.47% | 11.34 | 11.87 | 11.26 | 1,414,896 |
| May 14 2024 | 11.24 | 0.47 | 4.36% | 10.77 | 11.40 | 10.70 | 864,684 |
| May 13 2024 | 10.77 | -0.13 | -1.19% | 11.00 | 11.0594 | 10.54 | 736,559 |
| May 10 2024 | 10.90 | -0.25 | -2.24% | 11.33 | 11.38 | 10.86 | 919,985 |
| May 09 2024 | 11.15 | -0.03 | -0.27% | 11.13 | 11.24 | 10.73 | 791,164 |
| May 08 2024 | 11.18 | 0.17 | 1.54% | 11.03 | 11.6699 | 11.03 | 1,674,615 |
| May 07 2024 | 11.01 | -0.36 | -3.17% | 11.64 | 11.64 | 10.95 | 1,781,561 |
| May 06 2024 | 11.37 | 0.88 | 8.39% | 10.60 | 11.42 | 10.60 | 2,051,511 |
| May 03 2024 | 10.49 | 0.89 | 9.27% | 9.72 | 10.54 | 9.60 | 1,647,292 |
| May 02 2024 | 9.60 | -0.08 | -0.83% | 9.80 | 9.8901 | 9.52 | 929,108 |
| May 01 2024 | 9.68 | 0.12 | 1.26% | 9.56 | 9.90 | 9.21 | 982,927 |
| Apr 30 2024 | 9.56 | 0.18 | 1.92% | 9.41 | 10.005 | 9.41 | 1,643,112 |
| Apr 29 2024 | 9.38 | 0.13 | 1.41% | 9.30 | 9.47 | 9.10 | 768,558 |
| Apr 26 2024 | 9.25 | 0.29 | 3.24% | 9.01 | 9.255 | 8.88 | 985,493 |
| Apr 25 2024 | 8.96 | 0.11 | 1.24% | 8.67 | 9.135 | 8.6493 | 1,512,957 |
| Apr 24 2024 | 8.85 | -0.55 | -5.85% | 9.34 | 9.425 | 8.787 | 1,284,282 |
| Apr 23 2024 | 9.40 | 0.02 | 0.21% | 9.40 | 9.8599 | 9.29 | 1,676,228 |
| Apr 22 2024 | 9.38 | 0.81 | 9.45% | 8.66 | 9.48 | 8.47 | 1,818,589 |
| Apr 19 2024 | 8.57 | 0.50 | 6.20% | 8.10 | 8.65 | 8.0699 | 1,506,345 |
| Apr 18 2024 | 8.07 | 0.04 | 0.50% | 8.09 | 8.32 | 7.99 | 893,370 |
| Apr 17 2024 | 8.03 | -0.16 | -1.95% | 8.26 | 8.285 | 7.83 | 973,682 |
