We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.628272251309 | 9.55 | 9.67 | 9.44 | 357433 | 9.57683627 | CS |
| 4 | -0.35 | -3.5140562249 | 9.96 | 10.27 | 9.44 | 481840 | 9.82294016 | CS |
| 12 | 0.38 | 4.11700975081 | 9.23 | 10.27 | 9.05 | 409724 | 9.61006412 | CS |
| 26 | 0.87 | 9.95423340961 | 8.74 | 10.27 | 8.55 | 473790 | 9.35282414 | CS |
| 52 | 2.01 | 26.4473684211 | 7.6 | 10.27 | 7.6 | 487536 | 9.05312575 | CS |
| 156 | -1.2 | -11.1008325624 | 10.81 | 11.55 | 6.96 | 450392 | 9.28097335 | CS |
| 260 | -0.37 | -3.70741482966 | 9.98 | 11.55 | 4.67 | 346494 | 9.22172567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 9.6 | 0 | 0.00 | 9.6 | 9.67 | 9.6 | 264954 |
| 1719268800 | 9.6 | 0.03 | 0.31 | 9.61 | 9.6499 | 9.56 | 253390 |
| 1719009600 | 9.57 | 0.02 | 0.21 | 9.57 | 9.58 | 9.44 | 622574 |
| 1718923200 | 9.55 | 0.04 | 0.42 | 9.55 | 9.56 | 9.5 | 288814 |
| 1718750400 | 9.51 | -0.08 | -0.83 | 9.59 | 9.6 | 9.48 | 418247 |
| 1718664000 | 9.59 | -0.03 | -0.31 | 9.58 | 9.6649999 | 9.5299 | 482880 |
| 1718404800 | 9.6199999 | -0.04 | -0.41 | 9.6 | 9.68 | 9.52 | 470397 |
| 1718318400 | 9.66 | -0.12 | -1.23 | 9.7899999 | 9.85 | 9.63 | 450882 |
| 1718232000 | 9.78 | -0.07 | -0.71 | 9.95 | 9.99 | 9.7693999 | 511664 |
| 1718145600 | 9.85 | -0.02 | -0.20 | 9.8 | 9.93 | 9.8 | 517001 |
| 1718059200 | 9.8699999 | 0.06 | 0.61 | 9.8 | 9.885 | 9.75 | 292217 |
| 1717800000 | 9.81 | -0.03 | -0.30 | 9.76 | 9.86 | 9.76 | 473579 |
| 1717713600 | 9.84 | -0.02 | -0.20 | 9.85 | 9.92 | 9.74 | 706695 |
| 1717627200 | 9.86 | -0.25 | -2.47 | 9.83 | 9.9 | 9.77 | 768819 |
| 1717540800 | 10.11 | -0.07 | -0.69 | 10.2 | 10.2 | 10.07 | 911821 |
| 1717454400 | 10.18 | 0.13 | 1.29 | 10.1 | 10.27 | 10.1 | 918982 |
| 1717195200 | 10.05 | 0.06 | 0.60 | 10.05 | 10.07 | 10 | 289518 |
| 1717108800 | 9.99 | 0.09 | 0.91 | 9.97 | 10.015 | 9.9448 | 251217 |
| 1717022400 | 9.9 | -0.09 | -0.90 | 9.96 | 9.985 | 9.88 | 323902 |
| 1716936000 | 9.99 | 0.04 | 0.40 | 9.96 | 10.03 | 9.93 | 389342 |
| 1716590400 | 9.95 | 0.2 | 2.05 | 9.81 | 9.95 | 9.8 | 281868 |
| 1716504000 | 9.75 | -0.05 | -0.51 | 9.86 | 9.86 | 9.74 | 349235 |
| 1716417600 | 9.8 | -0.09 | -0.91 | 9.92 | 9.93 | 9.77 | 374834 |
| 1716331200 | 9.89 | 0.06 | 0.61 | 9.85 | 9.91 | 9.835 | 359624 |
| 1716244800 | 9.83 | -0.01 | -0.10 | 9.82 | 9.88 | 9.8 | 279710 |
| 1715985600 | 9.84 | 0.02 | 0.20 | 9.85 | 9.88 | 9.825 | 202222 |
| 1715899200 | 9.82 | 0.05 | 0.51 | 9.7899999 | 9.875 | 9.77 | 316430 |
| 1715812800 | 9.77 | -0.06 | -0.61 | 9.9 | 9.92 | 9.74 | 407609 |
| 1715726400 | 9.83 | 0.03 | 0.31 | 9.8 | 9.91 | 9.8 | 395665 |
| 1715640000 | 9.8 | 0.08 | 0.82 | 9.74 | 9.8 | 9.73 | 328879 |
| 1715380800 | 9.72 | 0.05 | 0.52 | 9.7 | 9.7899999 | 9.65 | 453163 |
| 1715294400 | 9.67 | 0.22 | 2.33 | 9.49 | 9.7899999 | 9.49 | 523966 |
| 1715208000 | 9.45 | -0.13 | -1.36 | 9.5 | 9.61 | 9.405 | 483036 |
| 1715121600 | 9.58 | -0.05 | -0.52 | 9.61 | 9.64 | 9.53 | 378510 |
| 1715035200 | 9.63 | 0.16 | 1.69 | 9.5399999 | 9.71 | 9.51 | 400201 |
| 1714776000 | 9.47 | 0.04 | 0.42 | 9.5 | 9.5436 | 9.45 | 281566 |
| 1714689600 | 9.43 | -0.07 | -0.74 | 9.57 | 9.57 | 9.41 | 362195 |
| 1714603200 | 9.5 | 0.22 | 2.37 | 9.32 | 9.51 | 9.32 | 342360 |
| 1714516800 | 9.28 | -0.06 | -0.64 | 9.32 | 9.345 | 9.25 | 319738 |
| 1714430400 | 9.34 | 0.02 | 0.21 | 9.35 | 9.41 | 9.295 | 342392 |
| 1714171200 | 9.32 | 0.08 | 0.87 | 9.25 | 9.345 | 9.23 | 235866 |
| 1714084800 | 9.24 | -0.01 | -0.11 | 9.24 | 9.285 | 9.21 | 333432 |
| 1713998400 | 9.25 | -0.01 | -0.11 | 9.25 | 9.276 | 9.21 | 346773 |
| 1713912000 | 9.26 | -0.06 | -0.64 | 9.36 | 9.42 | 9.2449999 | 618515 |
| 1713825600 | 9.32 | 0.13 | 1.41 | 9.22 | 9.35 | 9.22 | 536119 |
| 1713566400 | 9.19 | -0.06 | -0.65 | 9.25 | 9.275 | 9.19 | 401111 |
| 1713480000 | 9.25 | 0.03 | 0.33 | 9.26 | 9.36 | 9.225 | 419972 |
| 1713393600 | 9.22 | 0.04 | 0.44 | 9.2 | 9.26 | 9.17 | 250550 |
| 1713307200 | 9.18 | 0.05 | 0.55 | 9.11 | 9.18 | 9.05 | 366141 |
| 1713220800 | 9.13 | -0.04 | -0.44 | 9.28 | 9.2899999 | 9.1 | 325077 |
| 1712961600 | 9.17 | -0.24 | -2.55 | 9.38 | 9.385 | 9.15 | 320708 |
| 1712875200 | 9.41 | 0.15 | 1.62 | 9.25 | 9.41 | 9.21 | 490230 |
| 1712788800 | 9.26 | -0.12 | -1.28 | 9.26 | 9.38 | 9.2 | 381883 |
| 1712702400 | 9.38 | 0.12 | 1.30 | 9.24 | 9.38 | 9.24 | 543102 |
| 1712616000 | 9.26 | -0.04 | -0.43 | 9.34 | 9.3899 | 9.24 | 394003 |
| 1712356800 | 9.3 | 0.1 | 1.09 | 9.21 | 9.31 | 9.21 | 273086 |
| 1712270400 | 9.2 | -0.05 | -0.54 | 9.3 | 9.34 | 9.18 | 441331 |
| 1712184000 | 9.25 | 0.02 | 0.22 | 9.23 | 9.31 | 9.22 | 425990 |
| 1712097600 | 9.23 | 0 | 0.00 | 9.2 | 9.285 | 9.17 | 410878 |
| 1712011200 | 9.23 | -0.07 | -0.75 | 9.32 | 9.34 | 9.2 | 420060 |
| 1711665600 | 9.3 | 0.12 | 1.31 | 9.25 | 9.31 | 9.25 | 568888 |
| 1711579200 | 9.18 | 0.09 | 0.99 | 9.11 | 9.19 | 9.03 | 513475 |
| 1711492800 | 9.09 | 0.06 | 0.66 | 9.1 | 9.1 | 9.0502 | 414112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
