Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brinks Company | BCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.01 | 03:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.01 |
BCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.60 | 104.74 | 97.42 | 100.54 | 307,929 | -2.59 | -2.57% |
| 1 Month | 96.88 | 104.74 | 96.60 | 101.05 | 247,370 | 1.13 | 1.17% |
| 3 Months | 87.48 | 104.74 | 85.04 | 94.58 | 234,449 | 10.53 | 12.04% |
| 6 Months | 87.83 | 104.74 | 79.03 | 88.78 | 225,184 | 10.18 | 11.59% |
| 1 Year | 72.19 | 104.74 | 63.79 | 80.90 | 229,334 | 25.82 | 35.77% |
| 3 Years | 76.66 | 104.74 | 48.38 | 69.07 | 260,942 | 21.35 | 27.85% |
| 5 Years | 82.53 | 104.74 | 33.1685 | 65.63 | 333,602 | 15.48 | 18.76% |
BCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.01 | -2.27 | -2.26% | 98.97 | 99.5146 | 97.42 | 302,244 |
| Jun 13 2024 | 100.28 | -0.70 | -0.69% | 100.98 | 100.98 | 98.741 | 238,498 |
| Jun 12 2024 | 100.98 | -0.50 | -0.49% | 103.915 | 104.4022 | 100.58 | 424,396 |
| Jun 11 2024 | 101.48 | -0.42 | -0.41% | 101.44 | 102.33 | 100.80 | 318,020 |
| Jun 10 2024 | 101.90 | 0.20 | 0.20% | 100.60 | 102.30 | 100.595 | 251,472 |
| Jun 07 2024 | 101.70 | -0.99 | -0.96% | 101.2869 | 102.51 | 100.66 | 212,700 |
| Jun 06 2024 | 102.69 | -0.93 | -0.90% | 103.30 | 104.01 | 102.12 | 167,729 |
| Jun 05 2024 | 103.62 | 1.34 | 1.31% | 102.65 | 103.71 | 102.02 | 119,366 |
| Jun 04 2024 | 102.28 | -0.75 | -0.73% | 102.45 | 102.95 | 101.39 | 261,393 |
| Jun 03 2024 | 103.03 | -0.21 | -0.20% | 103.46 | 103.93 | 102.135 | 210,304 |
| May 31 2024 | 103.24 | 1.21 | 1.19% | 102.37 | 103.50 | 100.96 | 332,141 |
| May 30 2024 | 102.03 | 1.53 | 1.52% | 101.23 | 102.13 | 100.71 | 136,655 |
| May 29 2024 | 100.50 | -1.96 | -1.91% | 101.43 | 102.37 | 100.16 | 187,755 |
| May 28 2024 | 102.46 | 1.15 | 1.14% | 101.64 | 102.625 | 100.90 | 230,001 |
| May 24 2024 | 101.31 | 1.67 | 1.68% | 100.00 | 101.60 | 99.49 | 308,147 |
| May 23 2024 | 99.64 | 0.38 | 0.38% | 99.27 | 99.90 | 98.64 | 188,795 |
| May 22 2024 | 99.26 | -0.85 | -0.85% | 99.99 | 100.50 | 99.11 | 286,311 |
| May 21 2024 | 100.11 | 3.43 | 3.55% | 97.14 | 100.38 | 96.73 | 341,031 |
| May 20 2024 | 96.68 | -0.32 | -0.33% | 96.88 | 97.625 | 96.60 | 167,913 |
| May 17 2024 | 97.00 | -0.44 | -0.45% | 97.64 | 97.98 | 96.34 | 229,044 |
