ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPH)

15.63
-0.19
( -1.20% )
Updated: 11:02:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.63
Bid
-
Ask
-
Volume
13,947
15.60 Day's Range 15.94
13.13 52 Week Range 17.88
Previous Close
15.82
Open
15.71
Last Trade
464
@
15.63
Last Trade Time
11:02:09
Average Volume (3m)
25,832
Financial Volume
US$ 219,503
VWAP
15.7384

BEPH Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-1.6362492133415.8916.0515.6824215.83998817CS
4-0.16-1.0132995566815.7916.115.21472515.62328709CS
12-1.57-9.1279069767417.217.4615.052583216.15788252CS
260.090.57915057915115.5417.8815.052686116.37362236CS
520.322.0901371652515.3117.8813.132557815.68460715CS
156-9.34-37.40488586324.9726.2513.133113619.01098238CS
260-9.32-37.354709418824.9526.2513.133794920.29838705CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.095
(26.67%)
19.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
50k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
NUMINuminus Wellness Inc
$ 0.055
(10.00%)
1.3M
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.27M
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
BCTBriaCell Therapeutics Corp
$ 1.77
(-11.50%)
8.66k
AIDXHealWell AI Inc
$ 2.36
(-11.28%)
638.73k
CNQCanadian Natural Resources Ltd
$ 47.56
(0.70%)
7.26M
BITFBitfarms Ltd
$ 4.33
(2.12%)
4.07M
HHydro One Limited
$ 38.36
(-0.88%)
2.85M
POWPower Corp of Canada
$ 37.71
(-0.34%)
2.81M
NANational Bank of Canada
$ 107.34
(0.38%)
2.46M

Discussion

View Full Feed
lovethatgreen lovethatgreen 3 minutes ago
I wonder how many shares someone would own to dump 200k a t this point in the g a me

Wow
RDGL
vdog1776 vdog1776 3 minutes ago
Sure you do any bashing your own investment???? Yeah that makes a
Lot of sense!
VXIT
power11 power11 3 minutes ago
NO NEED TO DO THAT ; IT'S ALL ABOUT AI AND AI CHIPS JUST LOAD UP ON NVDA
AND YOUR FUTURE IS SET !! ACTUALLY I WOULD SELL THE HOUSE AND THE CAR AND THE DOG AND THE WIFE
IF YOU HAVE ONE AND GO FULL MARGIN ON NVDA AND EARLY RETIREMENT IS IN YOUR FUTURE.
NVDA
Lockman Lockman 3 minutes ago
quess should of played puts
SPY
L8TR L8TR 3 minutes ago
GWAV👍
GWAV
L8TR L8TR 4 minutes ago
GWAV👍
GWAV
Birdbrain Ideas Birdbrain Ideas 4 minutes ago
I'm not a lawyer. Are you? Though I like the "12(b)(6)" stuff. Sounds very factual, like you understand the nitty gritty of lawyer stuff through solid research. But generally, the judge no longer has to take all the facts alleged by the plaintiff as true once the litigation moves down the railroad t
AMRN
ace65 ace65 4 minutes ago
Buys coming in .0025s going now
HMLA
Deportes Deportes 4 minutes ago
Soon they will sell fly traps.
ENZC
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/20/lkgqvbtc_666_20_1y_915am_IHUB_GLITCH.jpg
LOVE*PINK LOVE*PINK 4 minutes ago
NAKED SHORT have HUGE INTEREST in $DBMM.

NEVER SEEN BEFORE in ANY OTC STOCK.

$DBMM is OTC HISTORIC STOCK.

How they ALL can spend so much time here. It is SO OBVIOUS they are TRAPPED.

NOTHING left for them as NOW $DBMM GROWING business so
DBMM
Brocool Brocool 4 minutes ago
Contact: Defense Technologies International
Merrill W. Moses, President & CEO
Phone: 800 520-9485
email: dtii@defensetechnologiesintl.com
http//www.defensetechnologiesintl.com/
http://www.passivesecurityscan.defensetechnologiesintl.com/index.html $DTII
DTII
JJZander JJZander 4 minutes ago
My kids won’t even see this money lol
Carjockey2 Carjockey2 4 minutes ago
Some loaded the boat two years ago in the dollar range again what's your point there's always going to be somebody that buys higher you're well aware of that..lol
FSRNQ
Scotttrader80 Scotttrader80 5 minutes ago
Yieldmax ETF's offer Monthly distributions;

https://www.globenewswire.com/news-release/2024/06/05/2893716/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-MSTY-106-33-NVDY-101-82-CONY-84-85-YBIT-81-00-AIYY-78-90-and-Others.html
infamous infamous 5 minutes ago
lmao. ok. you can have your dead cat bounce run. weak sellers! ok, if theyre so weak, them selling in the 20s seems pretty damn strong to me
EBET
LTListener LTListener 5 minutes ago
I agree. There must be a reason for such a long duration to get filings out. Is there an extensive audit going on as a prelude to funding or equity stake, etc. or requirement for BP entrance? Still no peep about DOD either. My guess is something bigger is brewing..

Stars aligning
RSPI
Mrt33 Mrt33 5 minutes ago
ahhh yes it's liquid gold! lmao!
INKW
Mrt33 Mrt33 5 minutes ago
ahhh yes it's liquid gold! lmao!
INKW
Carjockey2 Carjockey2 5 minutes ago
Some Traders bought a stock two days ago that was delisted in the middle of the day and lost all its value. What's your point???

It almost sounds like you're making fun of people which is sad in my opinion.

FSRNQ
marcis marcis 5 minutes ago
I’m glad I came here and someone finally knows about OTC penny startups and corporate financing.

I’ve been scratching my head for years with just Matty Dwyer’s corporate ( himself - financing ) all his startups.
And you are 2000% correct they were all legit.
Ok legit bor
IGPK TGGI
$Green$ $Green$ 5 minutes ago
MARA was about 10% lower a few days with BTC at same price
MARA
GolfnutBoston GolfnutBoston 6 minutes ago
Volume slowing down
AFFU
sricket sricket 6 minutes ago
Nice Restaurant for california markets and much more

Your Recent History

Delayed Upgrade Clock