Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Enhanced International Dividend Trust | BGY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.45% | 5.44 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 | 5.415 | 5.47 | 5.44 | 5.52 |
BGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.585 | 5.415 | 5.54 | 124,607 | -0.12 | -2.16% |
| 1 Month | 5.48 | 5.60 | 5.41 | 5.51 | 186,611 | -0.04 | -0.73% |
| 3 Months | 5.55 | 5.60 | 5.1279 | 5.40 | 199,241 | -0.11 | -1.98% |
| 6 Months | 5.20 | 5.60 | 5.1279 | 5.35 | 212,557 | 0.24 | 4.62% |
| 1 Year | 5.43 | 5.60 | 4.68 | 5.25 | 217,490 | 0.01 | 0.18% |
| 3 Years | 6.68 | 6.71 | 4.28 | 5.43 | 255,789 | -1.24 | -18.56% |
| 5 Years | 5.41 | 6.71 | 3.73 | 5.45 | 261,353 | 0.03 | 0.55% |
BGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.44 | -0.08 | -1.45% | 5.46 | 5.47 | 5.415 | 86,688 |
| Jun 13 2024 | 5.52 | -0.05 | -0.90% | 5.57 | 5.57 | 5.485 | 160,865 |
| Jun 12 2024 | 5.57 | 0.06 | 1.09% | 5.57 | 5.585 | 5.56 | 74,234 |
| Jun 11 2024 | 5.51 | -0.05 | -0.90% | 5.57 | 5.57 | 5.50 | 137,454 |
| Jun 10 2024 | 5.56 | -0.01 | -0.18% | 5.58 | 5.58 | 5.53 | 147,875 |
| Jun 07 2024 | 5.57 | 0.00 | 0.00% | 5.56 | 5.58 | 5.55 | 102,608 |
| Jun 06 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.60 | 5.55 | 168,365 |
| Jun 05 2024 | 5.57 | 0.08 | 1.36% | 5.49 | 5.60 | 5.49 | 343,023 |
| Jun 04 2024 | 5.495 | -0.03 | -0.45% | 5.52 | 5.52 | 5.475 | 177,632 |
| Jun 03 2024 | 5.52 | 0.04 | 0.73% | 5.51 | 5.55 | 5.49 | 250,908 |
| May 31 2024 | 5.48 | 0.05 | 0.92% | 5.50 | 5.50 | 5.44 | 255,229 |
| May 30 2024 | 5.43 | 0.01 | 0.18% | 5.42 | 5.44 | 5.42 | 208,466 |
| May 29 2024 | 5.42 | -0.09 | -1.63% | 5.48 | 5.48 | 5.41 | 180,484 |
| May 28 2024 | 5.51 | -0.03 | -0.54% | 5.55 | 5.55 | 5.50 | 177,530 |
| May 24 2024 | 5.54 | 0.08 | 1.47% | 5.48 | 5.54 | 5.47 | 215,951 |
| May 23 2024 | 5.46 | -0.02 | -0.36% | 5.48 | 5.49 | 5.4508 | 176,832 |
| May 22 2024 | 5.48 | -0.02 | -0.36% | 5.49 | 5.495 | 5.47 | 154,563 |
| May 21 2024 | 5.50 | -0.01 | -0.18% | 5.49 | 5.51 | 5.49 | 101,506 |
| May 20 2024 | 5.51 | 0.03 | 0.55% | 5.46 | 5.52 | 5.46 | 143,660 |
| May 17 2024 | 5.48 | -0.03 | -0.54% | 5.48 | 5.505 | 5.48 | 368,426 |
| May 16 2024 | 5.51 | 0.02 | 0.36% | 5.47 | 5.5299 | 5.4606 | 299,503 |
