Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkshire Hills Bancorp Inc | BHLB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.43% | 23.06 | 18:47:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.24 | 23.05 | 23.44 | 23.06 | 23.16 |
BHLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.47 | 23.44 | 22.22 | 22.88 | 187,498 | 0.59 | 2.63% |
| 1 Month | 21.04 | 23.44 | 20.50 | 21.92 | 215,683 | 2.02 | 9.60% |
| 3 Months | 22.05 | 23.44 | 20.50 | 21.93 | 238,665 | 1.01 | 4.58% |
| 6 Months | 20.16 | 25.7871 | 20.02 | 22.72 | 224,800 | 2.90 | 14.38% |
| 1 Year | 19.00 | 25.7871 | 18.31 | 21.92 | 221,759 | 4.06 | 21.37% |
| 3 Years | 24.96 | 31.78 | 18.07 | 25.99 | 281,808 | -1.90 | -7.61% |
| 5 Years | 29.81 | 33.72 | 8.55 | 22.36 | 313,731 | -6.75 | -22.64% |
BHLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 23.06 | -0.10 | -0.43% | 23.24 | 23.44 | 23.05 | 236,611 |
| May 10 2024 | 23.16 | 0.00 | 0.00% | 23.16 | 23.22 | 22.91 | 185,689 |
| May 09 2024 | 23.16 | 0.43 | 1.89% | 22.80 | 23.19 | 22.75 | 306,729 |
| May 08 2024 | 22.73 | 0.22 | 0.98% | 22.30 | 22.74 | 22.22 | 125,790 |
| May 07 2024 | 22.51 | 0.00 | 0.00% | 22.57 | 22.80 | 22.45 | 143,722 |
| May 06 2024 | 22.51 | 0.15 | 0.67% | 22.47 | 22.83 | 22.44 | 175,562 |
| May 03 2024 | 22.36 | 0.07 | 0.31% | 22.67 | 22.76 | 22.36 | 184,968 |
| May 02 2024 | 22.29 | 0.38 | 1.73% | 22.07 | 22.40 | 22.07 | 137,486 |
| May 01 2024 | 21.91 | 0.59 | 2.77% | 21.63 | 22.33 | 21.58 | 211,887 |
| Apr 30 2024 | 21.32 | -0.64 | -2.91% | 21.75 | 21.81 | 21.30 | 324,563 |
| Apr 29 2024 | 21.96 | -0.14 | -0.63% | 22.16 | 22.23 | 21.82 | 209,382 |
| Apr 26 2024 | 22.10 | 0.00 | 0.00% | 22.03 | 22.25 | 21.96 | 172,664 |
| Apr 25 2024 | 22.10 | -0.24 | -1.07% | 22.14 | 22.16 | 21.90 | 224,038 |
| Apr 24 2024 | 22.34 | 0.08 | 0.36% | 22.02 | 22.38 | 21.99 | 219,269 |
| Apr 23 2024 | 22.26 | 0.50 | 2.30% | 21.82 | 22.32 | 21.66 | 282,086 |
| Apr 22 2024 | 21.76 | 0.05 | 0.23% | 21.73 | 22.155 | 21.61 | 238,977 |
| Apr 19 2024 | 21.71 | 0.73 | 3.48% | 20.78 | 21.72 | 20.50 | 326,085 |
| Apr 18 2024 | 20.98 | 0.45 | 2.19% | 20.50 | 21.19 | 20.50 | 264,656 |
| Apr 17 2024 | 20.53 | 0.02 | 0.10% | 20.74 | 20.83 | 20.51 | 201,954 |
| Apr 16 2024 | 20.51 | -0.37 | -1.77% | 20.64 | 20.73 | 20.51 | 182,089 |
| Apr 15 2024 | 20.88 | -0.03 | -0.14% | 21.04 | 21.28 | 20.66 | 196,064 |
