We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.414569144211 | 33.77 | 34.64 | 32.62 | 895841 | 33.29546305 | CS |
| 4 | -4.39 | -11.4621409922 | 38.3 | 39.84 | 26.8 | 1431265 | 34.39526251 | CS |
| 12 | -23.11 | -40.5296387233 | 57.02 | 57.02 | 26.8 | 1325395 | 39.39651531 | CS |
| 26 | -2.62 | -7.17218724336 | 36.53 | 62.21 | 26.8 | 1266221 | 44.83430895 | CS |
| 52 | 10.31 | 43.686440678 | 23.6 | 62.21 | 16.45 | 1180843 | 35.74777641 | CS |
| 156 | -61.26 | -64.3690238521 | 95.17 | 152.56 | 7.1 | 1071479 | 62.41864356 | CS |
| 260 | -6.96 | -17.029606068 | 40.87 | 152.56 | 7.1 | 931903 | 61.51608373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 32.77 | -0.22 | -0.67 | 33.22 | 34.24 | 32.759999 | 830269 |
| 1718664000 | 32.99 | -0.84 | -2.48 | 33.52 | 33.85 | 32.935 | 921635 |
| 1718404800 | 33.83 | 0.42 | 1.26 | 32.86 | 33.9 | 32.619999 | 1209598 |
| 1718318400 | 33.409999 | -0.34 | -1.01 | 33.77 | 34.23 | 33.22 | 621863 |
| 1718232000 | 33.75 | -0.46 | -1.34 | 35.05 | 35.8857 | 33.71 | 1079171 |
| 1718145600 | 34.21 | -0.85 | -2.42 | 34.75 | 34.905 | 33.93 | 682945 |
| 1718059200 | 35.06 | 1.42 | 4.22 | 33.21 | 35.1 | 33.06 | 968429 |
| 1717800000 | 33.64 | 0.03 | 0.09 | 33.28 | 34.99 | 33.1 | 476898 |
| 1717713600 | 33.61 | -1.2 | -3.45 | 34.53 | 35 | 33.28 | 507937 |
| 1717627200 | 34.81 | 1.42 | 4.25 | 33.65 | 35.15 | 32.68 | 857787 |
| 1717540800 | 33.39 | -1.2 | -3.47 | 34.66 | 34.75 | 33.33 | 746459 |
| 1717454400 | 34.59 | -0.51 | -1.45 | 35.68 | 36.42 | 34.33 | 1232345 |
| 1717195200 | 35.1 | -0.13 | -0.37 | 36.26 | 37.15 | 34.6 | 1399398 |
| 1717108800 | 35.23 | 2.06 | 6.21 | 33.49 | 36.2087 | 33.2151 | 1999408 |
| 1717022400 | 33.17 | -4.77 | -12.57 | 27.88 | 33.75 | 26.8 | 7949878 |
| 1716936000 | 37.94 | 1.22 | 3.32 | 37.3 | 39.84 | 35.84 | 2025783 |
| 1716590400 | 36.72 | 0.21 | 0.58 | 36.6 | 38.84 | 36.02 | 1404950 |
| 1716504000 | 36.51 | -1.48 | -3.90 | 38.3 | 38.74 | 36.17 | 769726 |
| 1716417600 | 37.99 | -0.73 | -1.89 | 38.65 | 39.376 | 37.81 | 861162 |
| 1716331200 | 38.72 | -0.6 | -1.53 | 39.03 | 40.86 | 38.47 | 1059474 |
| 1716244800 | 39.32 | 1.95 | 5.22 | 37.99 | 40.135 | 37.21 | 872730 |
| 1715985600 | 37.37 | -1.08 | -2.81 | 38.61 | 39.035 | 36.94 | 807817 |
| 1715899200 | 38.45 | 1.37 | 3.69 | 36.21 | 38.69 | 35.25 | 591812 |
| 1715812800 | 37.08 | -0.16 | -0.43 | 38.81 | 40.2 | 36.87 | 1018957 |
| 1715726400 | 37.24 | 3.46 | 10.24 | 35.17 | 38.01 | 34.8 | 1307737 |
| 1715640000 | 33.78 | -1.91 | -5.35 | 35.25 | 35.69 | 33.6 | 2011999 |
| 1715380800 | 35.69 | -5.67 | -13.71 | 40.12 | 41.2 | 33.87 | 3507124 |
| 1715294400 | 41.36 | 0.58 | 1.42 | 40.67 | 42.19 | 40.54 | 714252 |
| 1715208000 | 40.78 | -0.69 | -1.66 | 41 | 41.25 | 39.83 | 760384 |
| 1715121600 | 41.47 | 0.28 | 0.68 | 41.25 | 41.69 | 40.38 | 610475 |
| 1715035200 | 41.19 | 0.5 | 1.23 | 40.55 | 41.29 | 40.1 | 501880 |
| 1714776000 | 40.69 | 0.79 | 1.98 | 40.72 | 42.105 | 40.45 | 789368 |
| 1714689600 | 39.9 | -0.28 | -0.70 | 40.18 | 40.935 | 39.21 | 797369 |
| 1714603200 | 40.18 | 1.38 | 3.56 | 38.6 | 41.635 | 38.425 | 1641105 |
| 1714516800 | 38.8 | -1.03 | -2.59 | 39.8 | 40.28 | 38.29 | 1079601 |
| 1714430400 | 39.83 | 0.86 | 2.21 | 39.3 | 40.15 | 38.54 | 1249547 |
| 1714171200 | 38.97 | 0.43 | 1.12 | 38.61 | 39.28 | 37.75 | 948302 |
| 1714084800 | 38.54 | -0.18 | -0.46 | 38.02 | 38.88 | 36.77 | 1811168 |
| 1713998400 | 38.72 | -0.89 | -2.25 | 40.19 | 40.6235 | 38.38 | 971887 |
| 1713912000 | 39.61 | 1.28 | 3.34 | 41.15 | 41.88 | 39.25 | 2086580 |
| 1713825600 | 38.33 | -0.66 | -1.69 | 39.7 | 39.7 | 38.19 | 1131888 |
| 1713566400 | 38.99 | -3.17 | -7.52 | 42.36 | 43.235 | 37.61 | 3353221 |
| 1713480000 | 42.16 | -1.87 | -4.25 | 42.9 | 43.31 | 41 | 3668347 |
| 1713393600 | 44.03 | 0.26 | 0.59 | 44.14 | 45.6 | 42.545 | 1039542 |
| 1713307200 | 43.77 | -1 | -2.23 | 44.43 | 45.07 | 42.345 | 1868508 |
| 1713220800 | 44.77 | -8.31 | -15.66 | 50.96 | 52.5 | 43.58 | 3400923 |
| 1712961600 | 53.08 | -0.41 | -0.77 | 53.49 | 53.7 | 52.125 | 782386 |
| 1712875200 | 53.49 | 2.43 | 4.76 | 51.53 | 53.8 | 51.2 | 697913 |
| 1712788800 | 51.06 | -0.92 | -1.77 | 50.91 | 51.6 | 49.77 | 682301 |
| 1712702400 | 51.98 | 0.57 | 1.11 | 51.62 | 53.13 | 50.85 | 756411 |
| 1712616000 | 51.41 | -1.11 | -2.11 | 52.29 | 52.4201 | 50.02 | 832338 |
| 1712356800 | 52.52 | 0.19 | 0.36 | 51.93 | 53.73 | 51.8 | 579023 |
| 1712270400 | 52.33 | 0.05 | 0.10 | 52.7 | 55.72 | 51.6 | 881809 |
| 1712184000 | 52.28 | 1.49 | 2.93 | 50.25 | 52.74 | 50.16 | 934117 |
| 1712097600 | 50.79 | -1.27 | -2.44 | 50.95 | 52.15 | 50.16 | 1184326 |
| 1712011200 | 52.06 | -2.63 | -4.81 | 54.75 | 54.75 | 51.57 | 936077 |
| 1711665600 | 54.69 | -2.33 | -4.09 | 57.02 | 57.02 | 54.65 | 841316 |
| 1711579200 | 57.02 | 0.73 | 1.30 | 56.88 | 57.07 | 54.22 | 834497 |
| 1711492800 | 56.29 | 1.06 | 1.92 | 58.2 | 59.53 | 56.2 | 1814133 |
| 1711406400 | 55.23 | -0.62 | -1.11 | 55.74 | 56.3185 | 55.13 | 1190995 |
| 1711147200 | 55.85 | -0.03 | -0.05 | 55.63 | 56.43 | 55.25 | 1011526 |
| 1711060800 | 55.88 | -3.48 | -5.86 | 60.17 | 60.4612 | 55.85 | 2092015 |
| 1710974400 | 59.36 | 2.41 | 4.23 | 56.02 | 59.37 | 55.43 | 921317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
