Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blend Labs Inc | BLND | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.38 | 2.32 | 2.44 | 2.34 | 2.37 |
BLND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.74 | 2.315 | 2.49 | 1,557,826 | -0.20 | -7.63% |
1 Month | 3.05 | 3.13 | 2.315 | 2.75 | 1,670,628 | -0.63 | -20.66% |
3 Months | 3.12 | 3.31 | 2.17 | 2.70 | 1,557,283 | -0.70 | -22.44% |
6 Months | 2.19 | 3.405 | 2.10 | 2.70 | 1,709,008 | 0.23 | 10.50% |
1 Year | 0.9561 | 3.405 | 0.85 | 2.14 | 1,382,610 | 1.46 | 153.11% |
3 Years | 20.00 | 21.00 | 0.5286 | 3.90 | 1,632,667 | -17.58 | -87.90% |
5 Years | 20.00 | 21.00 | 0.5286 | 3.90 | 1,632,667 | -17.58 | -87.90% |
BLND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.34 | -0.03 | -1.27% | 2.38 | 2.44 | 2.32 | 1,172,920 |
Jun 17 2024 | 2.37 | -0.08 | -3.27% | 2.48 | 2.48 | 2.315 | 1,789,706 |
Jun 14 2024 | 2.45 | -0.09 | -3.54% | 2.48 | 2.495 | 2.37 | 2,135,600 |
Jun 13 2024 | 2.54 | -0.10 | -3.79% | 2.66 | 2.69 | 2.50 | 878,199 |
Jun 12 2024 | 2.64 | 0.16 | 6.45% | 2.59 | 2.74 | 2.551 | 1,742,511 |
Jun 11 2024 | 2.48 | -0.16 | -6.06% | 2.62 | 2.62 | 2.45 | 1,291,568 |
Jun 10 2024 | 2.64 | -0.02 | -0.75% | 2.61 | 2.735 | 2.605 | 976,329 |
Jun 07 2024 | 2.66 | -0.09 | -3.27% | 2.70 | 2.75 | 2.58 | 774,872 |
Jun 06 2024 | 2.75 | -0.05 | -1.79% | 2.77 | 2.80 | 2.68 | 1,055,733 |
Jun 05 2024 | 2.80 | 0.00 | 0.00% | 2.81 | 2.908 | 2.73 | 1,922,015 |
Jun 04 2024 | 2.80 | -0.02 | -0.71% | 2.81 | 2.83 | 2.74 | 1,467,197 |
Jun 03 2024 | 2.82 | 0.07 | 2.55% | 2.80 | 2.84 | 2.71 | 2,625,908 |
May 31 2024 | 2.75 | -0.12 | -4.18% | 2.90 | 2.92 | 2.665 | 6,821,631 |
May 30 2024 | 2.87 | -0.20 | -6.51% | 3.06 | 3.09 | 2.83 | 1,044,096 |
May 29 2024 | 3.07 | 0.05 | 1.66% | 2.95 | 3.10 | 2.95 | 951,481 |
May 28 2024 | 3.02 | -0.05 | -1.63% | 3.07 | 3.13 | 2.99 | 1,258,410 |
May 24 2024 | 3.07 | 0.21 | 7.34% | 2.85 | 3.08 | 2.821 | 1,450,878 |
May 23 2024 | 2.86 | -0.11 | -3.70% | 2.94 | 2.96 | 2.76 | 1,217,154 |
May 22 2024 | 2.97 | -0.04 | -1.33% | 3.00 | 3.095 | 2.95 | 1,084,239 |
May 21 2024 | 3.01 | -0.12 | -3.83% | 3.05 | 3.09 | 2.96 | 1,356,311 |
May 20 2024 | 3.13 | -0.03 | -0.95% | 3.16 | 3.17 | 3.035 | 1,077,141 |