Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | BML-L | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.44 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.44 |
BML-L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BML-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 22.44 | 0.18 | 0.81% | 22.28 | 22.44 | 22.28 | 24,592 |
| Jun 17 2024 | 22.26 | 0.11 | 0.49% | 22.16 | 22.30 | 22.11 | 116,745 |
| Jun 14 2024 | 22.15 | 0.05 | 0.23% | 21.98 | 22.17 | 21.92 | 36,797 |
| Jun 13 2024 | 22.10 | 0.04 | 0.18% | 21.93 | 22.11 | 21.93 | 17,716 |
| Jun 12 2024 | 22.06 | 0.01 | 0.05% | 22.08 | 22.12 | 21.94 | 9,058 |
| Jun 11 2024 | 22.05 | 0.05 | 0.23% | 21.90 | 22.05 | 21.89 | 17,153 |
| Jun 10 2024 | 22.00 | -0.08 | -0.36% | 22.08 | 22.08 | 21.94 | 21,704 |
| Jun 07 2024 | 22.08 | -0.04 | -0.18% | 22.12 | 22.12 | 21.94 | 18,184 |
| Jun 06 2024 | 22.12 | -0.01 | -0.05% | 22.16 | 22.16 | 22.02 | 21,167 |
| Jun 05 2024 | 22.13 | -0.07 | -0.32% | 22.16 | 22.16 | 22.05 | 9,394 |
| Jun 04 2024 | 22.20 | -0.06 | -0.27% | 22.26 | 22.27 | 22.15 | 14,074 |
| Jun 03 2024 | 22.26 | -0.10 | -0.45% | 22.44 | 22.48 | 22.18 | 45,926 |
| May 31 2024 | 22.36 | -0.09 | -0.40% | 22.41 | 22.64 | 22.36 | 10,738 |
| May 30 2024 | 22.45 | 0.01 | 0.03% | 22.40 | 22.55 | 22.38 | 13,806 |
| May 29 2024 | 22.44 | -0.08 | -0.34% | 22.38 | 22.50 | 22.33 | 6,866 |
| May 28 2024 | 22.52 | 0.08 | 0.36% | 22.65 | 22.65 | 22.42 | 5,282 |
| May 24 2024 | 22.44 | 0.08 | 0.36% | 22.35 | 22.58 | 22.35 | 10,740 |
| May 23 2024 | 22.36 | -0.16 | -0.71% | 22.58 | 22.67 | 22.25 | 17,595 |
| May 22 2024 | 22.52 | -0.03 | -0.13% | 22.49 | 22.60 | 22.48 | 11,004 |
| May 21 2024 | 22.55 | 0.07 | 0.31% | 22.58 | 22.68 | 22.52 | 12,437 |
| May 20 2024 | 22.48 | -0.03 | -0.13% | 22.47 | 22.49 | 22.40 | 14,142 |
