Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barnes and Noble Education Inc | BNED | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.06 | -13.12% | 7.02 | 18:50:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.84 | 6.5502 | 8.36 | 6.72 | 8.08 |
BNED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 12.05 | 6.28 | 9.25 | 9,360,084 | -4.99 | -41.55% |
| 1 Month | 28.75 | 135.00 | 6.28 | 65.20 | 49,995,983 | -21.73 | -75.58% |
| 3 Months | 64.00 | 135.00 | 6.28 | 60.03 | 19,649,753 | -56.98 | -89.03% |
| 6 Months | 131.00 | 226.00 | 6.28 | 62.61 | 9,746,763 | -123.98 | -94.64% |
| 1 Year | 128.00 | 226.00 | 6.28 | 66.14 | 5,114,960 | -120.98 | -94.52% |
| 3 Years | 929.00 | 1,200.90 | 6.28 | 132.81 | 2,054,450 | -921.98 | -99.24% |
| 5 Years | 336.00 | 1,200.90 | 6.28 | 172.64 | 1,443,942 | -328.98 | -97.91% |
BNED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6.72 | -1.36 | -16.83% | 7.84 | 8.36 | 6.5502 | 744,091 |
| Jun 17 2024 | 8.08 | -0.57 | -6.59% | 8.76 | 8.95 | 7.8301 | 697,715 |
| Jun 14 2024 | 8.65 | -0.67 | -7.19% | 8.96 | 9.788 | 8.12 | 1,069,624 |
| Jun 13 2024 | 9.32 | 2.33 | 33.33% | 7.37 | 10.42 | 7.35 | 5,327,345 |
| Jun 12 2024 | 6.99 | -2.44 | -25.87% | 7.05 | 8.91 | 6.28 | 2,509,704 |
| Jun 11 2024 | 9.43 | -3.97 | -29.63% | 12.01 | 12.05 | 9.26 | 371,960 |
| Jun 10 2024 | 13.40 | -3.93 | -22.68% | 18.68 | 18.84 | 12.00 | 814,267 |
| Jun 07 2024 | 17.33 | -15.14 | -46.63% | 24.83 | 25.72 | 16.88 | 648,495 |
| Jun 06 2024 | 32.47 | -0.54 | -1.64% | 32.43 | 39.47 | 30.29 | 332,807 |
| Jun 05 2024 | 33.01 | -8.59 | -20.65% | 35.5001 | 36.88 | 25.31 | 488,905 |
| Jun 04 2024 | 41.60 | -1.37 | -3.19% | 41.44 | 46.33 | 38.60 | 97,717 |
| Jun 03 2024 | 42.97 | -2.03 | -4.51% | 54.50 | 54.90 | 41.00 | 149,449 |
| May 31 2024 | 45.00 | -31.65 | -41.29% | 72.01 | 81.28 | 45.00 | 184,483 |
| May 30 2024 | 76.65 | 3.64 | 4.99% | 65.71 | 76.99 | 62.60 | 105,209 |
| May 29 2024 | 73.01 | 9.83 | 15.56% | 64.00 | 78.00 | 60.08 | 218,954 |
| May 28 2024 | 63.18 | 5.18 | 8.93% | 54.39 | 73.00 | 51.01 | 212,855 |
| May 24 2024 | 58.00 | -21.02 | -26.60% | 66.50 | 75.41 | 55.10 | 207,650 |
| May 23 2024 | 79.02 | -33.98 | -30.07% | 69.23 | 85.84 | 54.70 | 583,835 |
| May 22 2024 | 113.00 | 58.99 | 109.22% | 93.205 | 135.00 | 72.12 | 3,053,571 |
| May 21 2024 | 54.01 | 23.01 | 74.23% | 28.75 | 79.94 | 26.00 | 2,062,391 |
| May 20 2024 | 31.00 | -14.00 | -31.11% | 40.54 | 41.00 | 26.11 | 247,828 |
