Broadstone Net Lease (BNL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Broadstone Net Lease Inc (BNL)
Broadstone Net Lease Inc (BNL) Trades

Broadstone Net Lease Inc (BNL)

16.80

-0.40

(-2.33%)

At close: March 25 3:00PM

Delayed by 15 minutes

16.80

0.00

( 0.00% )

After Hours: 4:33PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 270,434

Neutral: 553,829

Sell: 2,591,690

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
15:26:48	16.80	6,103		Sell	16.75	17.12		3,415,953	12795	nyse
15:20:03	16.80	1,986		Sell	16.75	17.12		3,409,850	12794	nyse
15:10:00	16.80	349,365			16.75	17.12		3,407,864	12793	nyse
15:08:57	17.40	1	basket idx	Buy	16.75	17.12		3,407,864	12792	nyse
15:05:11	16.80	1	basket idx	Sell	16.75	17.12		3,407,863	12791	nyse
15:05:11	16.80	1	basket idx	Sell	16.75	17.12		3,407,862	12790	nyse
15:05:10	16.80	1	basket idx	Sell	16.75	17.12		3,407,861	12789	nyse
15:02:10	16.80	61	basket idx	Sell	16.75	17.80		3,407,860	12788	nyse
15:02:08	16.80	16,600	form t	Sell	16.75	17.80		3,407,799	12787	nyse
15:01:40	16.80	903		Sell	16.75	17.80		3,391,199	12786	nyse
15:01:40	16.80	1,662		Sell	16.75	17.80		3,390,296	12785	nyse
15:01:40	16.80	1,381		Sell	16.75	17.80		3,388,634	12784	nyse
15:01:12	16.80	556		Sell	16.75	17.80		3,387,253	12783	nyse
15:01:12	16.80	4,581		Sell	16.75	17.80		3,386,697	12782	nyse
15:00:48	16.80	581		Sell	16.75	17.80		3,382,116	12781	nyse
15:00:24	16.80	244		Sell	16.75	17.80		3,381,535	12780	nyse
15:00:24	16.80	100		Sell	16.75	17.80		3,381,291	12779	nyse
15:00:24	16.80	1,282		Sell	16.75	17.80		3,381,191	12778	nyse
15:00:24	16.80	1,652		Sell	16.75	17.80		3,379,909	12777	nyse
15:00:24	16.80	800		Sell	16.75	17.80		3,378,257	12776	nyse
15:00:24	16.80	3,070		Sell	16.75	17.80		3,377,457	12775	nyse
15:00:24	16.80	78	basket idx	Sell	16.75	17.80		3,374,387	12774	nyse
15:00:24	16.80	1,200		Sell	16.75	17.80		3,374,309	12773	nyse
15:00:24	16.80	1,065		Sell	16.75	17.80		3,373,109	12772	nyse
15:00:13	16.80	320,000	avg.	Sell	16.75	17.80		3,372,044	12771	nyse
15:00:07	16.80	1,986	form t	Sell	16.75	17.80		3,052,044	12770	nyse
15:00:06	16.80	1,978	form t	Sell	16.75	17.80		3,050,058	12769	nyse
15:00:06	16.80	782	form t	Sell	16.75	17.80		3,048,080	12768	nyse
15:00:06	16.80	40	basket idx	Sell	16.75	17.80		3,047,298	12767	nyse
15:00:02	16.80	349,365			16.53	17.10		3,047,258	12766	nyse
15:00:02	16.80	6	basket idx	Sell	16.53	17.10		3,047,258	12765	nyse
15:00:02	16.80	349,365		Sell	16.53	17.10		3,047,252	12764	nyse
15:00:00	16.805	80			16.80	16.84		2,697,887	12763	nyse
15:00:00	16.80	3,500			16.80	16.84		2,697,887	12762	nyse
15:00:00	16.80	80	basket idx	Sell	16.80	16.81		2,697,887	12761	nyse
15:00:00	16.80	3,500		Sell	16.80	16.81		2,697,807	12760	nyse
14:59:59	16.80	79	basket idx	Sell	16.80	16.81		2,694,307	12759	nyse
14:59:58	16.805	193			16.80	16.81		2,694,228	12758	nyse
14:59:58	16.8095	23	basket idx	Buy	16.80	16.81		2,694,035	12757	nyse
14:59:58	16.805	100			16.80	16.81		2,694,012	12756	nyse
14:59:58	16.80	15	basket idx	Sell	16.80	16.81		2,693,912	12755	nyse
14:59:58	16.805	118			16.80	16.81		2,693,897	12754	nyse
14:59:58	16.805	140			16.80	16.81		2,693,779	12753	nyse
14:59:57	16.805	175			16.80	16.81		2,693,639	12752	nyse
14:59:57	16.81	200		Buy	16.80	16.81		2,693,464	12751	nyse
14:59:57	16.805	166			16.80	16.81		2,693,264	12750	nyse
14:59:56	16.80	91	basket idx	Sell	16.80	16.81		2,693,098	12749	nyse
14:59:56	16.805	100			16.80	16.81		2,693,007	12748	nyse
14:59:56	16.80	90	basket idx	Sell	16.80	16.81		2,692,907	12747	nyse
14:59:56	16.80	100		Sell	16.80	16.81		2,692,817	12746	nyse
14:59:56	16.805	36	basket idx		16.80	16.81		2,692,717	12745	nyse
14:59:55	16.805	175			16.80	16.81		2,692,681	12744	nyse
14:59:55	16.805	80	basket idx		16.80	16.81		2,692,506	12743	nyse
14:59:55	16.805	93	basket idx		16.80	16.81		2,692,426	12742	nyse
14:59:55	16.805	2	basket idx		16.80	16.81		2,692,333	12741	nyse
14:59:55	16.805	6	basket idx		16.80	16.81		2,692,331	12740	nyse
14:59:55	16.805	129			16.80	16.81		2,692,325	12739	nyse
14:59:55	16.805	100			16.80	16.81		2,692,196	12738	nyse
14:59:55	16.805	2	basket idx		16.80	16.81		2,692,096	12737	nyse
14:59:55	16.805	1	basket idx		16.80	16.81		2,692,094	12736	nyse
14:59:55	16.805	7	basket idx		16.80	16.81		2,692,093	12735	nyse
14:59:55	16.80	7	basket idx	Sell	16.80	16.81		2,692,086	12734	nyse
14:59:55	16.81	4	basket idx	Buy	16.80	16.81		2,692,079	12733	nyse
14:59:55	16.805	100			16.80	16.81		2,692,075	12732	nyse
14:59:54	16.805	100			16.80	16.81		2,691,975	12731	nyse
14:59:54	16.805	100			16.80	16.81		2,691,875	12730	nyse
14:59:54	16.805	100			16.80	16.81		2,691,775	12729	nyse
14:59:54	16.805	100			16.80	16.81		2,691,675	12728	nyse
14:59:54	16.805	100			16.80	16.81		2,691,575	12727	nyse
14:59:54	16.805	100			16.80	16.81		2,691,475	12726	nyse
14:59:54	16.805	100			16.80	16.81		2,691,375	12725	nyse
14:59:54	16.805	100			16.80	16.81		2,691,275	12724	nyse
14:59:54	16.805	100			16.80	16.81		2,691,175	12723	nyse
14:59:54	16.805	100			16.80	16.81		2,691,075	12722	nyse
14:59:54	16.805	58	basket idx		16.80	16.81		2,690,975	12721	nyse
14:59:54	16.805	100			16.80	16.81		2,690,917	12720	nyse
14:59:54	16.805	100			16.80	16.81		2,690,817	12719	nyse
14:59:54	16.80	160	burst	Sell	16.80	16.81		2,690,717	12718	nyse
14:59:54	16.805	158	burst		16.80	16.81		2,690,557	12717	nyse
14:59:54	16.805	100			16.80	16.81		2,690,399	12716	nyse
14:59:54	16.805	100			16.80	16.81		2,690,299	12715	nyse
14:59:54	16.805	100			16.80	16.81		2,690,199	12714	nyse
14:59:54	16.805	100			16.80	16.81		2,690,099	12713	nyse
14:59:54	16.805	100			16.80	16.81		2,689,999	12712	nyse
14:59:54	16.805	100			16.80	16.81		2,689,899	12711	nyse
14:59:54	16.81	28	basket idx	Buy	16.80	16.81		2,689,799	12710	nyse
14:59:53	16.805	31	basket idx		16.80	16.81		2,689,771	12709	nyse
14:59:53	16.81	24	basket idx	Buy	16.80	16.81		2,689,740	12708	nyse
14:59:53	16.80	14	basket idx	Sell	16.80	16.81		2,689,716	12707	nyse
14:59:53	16.80	3	basket idx	Sell	16.80	16.81		2,689,702	12706	nyse
14:59:53	16.80	10	basket idx	Sell	16.80	16.81		2,689,699	12705	nyse
14:59:53	16.80	36	basket idx	Sell	16.80	16.81		2,689,689	12704	nyse
14:59:53	16.80	97	basket idx	Sell	16.80	16.81		2,689,653	12703	nyse
14:59:53	16.805	100			16.80	16.81		2,689,556	12702	nyse
14:59:53	16.80	37	basket idx	Sell	16.80	16.81		2,689,456	12701	nyse
14:59:53	16.80	351		Sell	16.80	16.81		2,689,419	12700	nyse
14:59:53	16.80	46	basket idx	Sell	16.80	16.81		2,689,068	12699	nyse
14:59:53	16.81	78	basket idx	Buy	16.80	16.81		2,689,022	12698	nyse
14:59:53	16.80	20	basket idx	Sell	16.80	16.81		2,688,944	12697	nyse
14:59:53	16.80	80	basket idx	Sell	16.80	16.81		2,688,924	12696	nyse

Broadstone Net Lease

Invesco S & P 500 High D...

Exchange Trading Funds

Societe Generale Effekten

Vontobel Financial Produ...

Ameren Illinois (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:58:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:58:45] Language: en-US
OKAY: [16:58:45] Cookies are enabled
OKAY: [16:58:45] Browser supports RequestAnimationFrame
OKAY: [16:58:45] Browser supports the WebScoket API
INFO: [16:58:45] Starting session (trades) for guest
INFO: [16:58:45] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [16:58:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = http://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABNL
- feedSymbol = NY%5EBNL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:58:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:58:45] Streamer WS Hostname: b587d3997c66
INFO: [16:58:45] Starting the trades app
INFO: [16:58:45] [START]: Symbol loook up for NY^BNL
INFO: [16:58:46] [FINSH]: Symbol loook up for NY^BNL
INFO: [16:58:46] Loaded configuration for trades
INFO: [16:58:46] Creating trades table...
INFO: [16:58:46] Starting trades table for NYSE:BNL without montage
INFO: [16:58:46] lo-streamer/1/dist-swarm
INFO: [16:58:46] lo-streamer/1/dist-swarm
INFO: [16:58:46] lo-streamer/1/dist-swarm
INFO: [16:58:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:58:45] Language: en-US
OKAY: [16:58:45] Cookies are enabled
OKAY: [16:58:45] Browser supports RequestAnimationFrame
OKAY: [16:58:45] Browser supports the WebScoket API
INFO: [16:58:45] Starting session (trades) for guest
INFO: [16:58:45] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [16:58:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = http://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABNL
- feedSymbol = NY%5EBNL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:58:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:58:45] Streamer WS Hostname: b587d3997c66
INFO: [16:58:45] Starting the trades app
INFO: [16:58:45] [START]: Symbol loook up for NY^BNL
INFO: [16:58:46] [FINSH]: Symbol loook up for NY^BNL
INFO: [16:58:46] Loaded configuration for trades
INFO: [16:58:46] Creating trades table...
INFO: [16:58:46] Starting trades table for NYSE:BNL without montage
INFO: [16:58:46] lo-streamer/1/dist-swarm
INFO: [16:58:46] lo-streamer/1/dist-swarm
INFO: [16:58:46] lo-streamer/1/dist-swarm