Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bit Mining Limited | BTCM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -6.81% | 2.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.66 | 2.61 | 2.765 | 2.62 | 2.79 |
BTCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.685 | 2.83 | 2.48 | 2.70 | 57,818 | -0.085 | -3.17% |
| 1 Month | 2.52 | 2.9199 | 2.39 | 2.70 | 69,065 | 0.08 | 3.17% |
| 3 Months | 2.96 | 3.85 | 1.79 | 2.78 | 101,458 | -0.36 | -12.16% |
| 6 Months | 4.29 | 6.95 | 1.79 | 4.16 | 175,880 | -1.69 | -39.39% |
| 1 Year | 2.68 | 6.95 | 1.79 | 3.85 | 148,857 | -0.08 | -2.99% |
| 3 Years | 82.20 | 146.50 | 1.40 | 48.63 | 778,805 | -79.60 | -96.84% |
| 5 Years | 133.50 | 181.50 | 1.40 | 50.35 | 769,548 | -130.90 | -98.05% |
BTCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.62 | -0.17 | -6.09% | 2.66 | 2.765 | 2.61 | 64,641 |
| Jun 13 2024 | 2.79 | 0.07 | 2.57% | 2.80 | 2.83 | 2.73 | 61,469 |
| Jun 12 2024 | 2.72 | 0.02 | 0.74% | 2.81 | 2.82 | 2.65 | 66,125 |
| Jun 11 2024 | 2.70 | 0.01 | 0.37% | 2.66 | 2.71 | 2.52 | 38,156 |
| Jun 10 2024 | 2.69 | 0.09 | 3.46% | 2.51 | 2.74 | 2.48 | 55,642 |
| Jun 07 2024 | 2.60 | -0.03 | -1.14% | 2.66 | 2.80 | 2.55 | 76,015 |
| Jun 06 2024 | 2.63 | -0.06 | -2.23% | 2.77 | 2.8305 | 2.61 | 84,125 |
| Jun 05 2024 | 2.69 | -0.09 | -3.24% | 2.83 | 2.83 | 2.60 | 60,399 |
| Jun 04 2024 | 2.78 | 0.19 | 7.34% | 2.51 | 2.82 | 2.51 | 76,257 |
| Jun 03 2024 | 2.59 | -0.01 | -0.38% | 2.60 | 2.7888 | 2.53 | 45,158 |
| May 31 2024 | 2.60 | -0.12 | -4.41% | 2.70 | 2.7992 | 2.56 | 32,069 |
| May 30 2024 | 2.72 | 0.03 | 1.12% | 2.72 | 2.8299 | 2.65 | 34,977 |
| May 29 2024 | 2.69 | -0.10 | -3.58% | 2.73 | 2.79 | 2.60 | 49,894 |
| May 28 2024 | 2.79 | -0.01 | -0.36% | 2.80 | 2.9199 | 2.73 | 84,170 |
| May 24 2024 | 2.80 | 0.22 | 8.53% | 2.58 | 2.87 | 2.58 | 54,238 |
| May 23 2024 | 2.58 | -0.11 | -4.09% | 2.82 | 2.82 | 2.55 | 27,960 |
| May 22 2024 | 2.69 | 0.02 | 0.75% | 2.62 | 2.79 | 2.55 | 71,642 |
| May 21 2024 | 2.67 | -0.18 | -6.32% | 2.85 | 2.89 | 2.61 | 121,843 |
| May 20 2024 | 2.85 | 0.30 | 11.76% | 2.51 | 2.8998 | 2.49 | 154,308 |
| May 17 2024 | 2.55 | 0.15 | 6.25% | 2.52 | 2.648 | 2.39 | 130,772 |
| May 16 2024 | 2.40 | -0.26 | -9.77% | 2.70 | 2.7198 | 2.40 | 66,132 |
