We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -4.07091267236 | 15.23 | 15.315 | 14.3 | 41326 | 14.87156245 | CS |
| 4 | -1.64 | -10.0923076923 | 16.25 | 17.49 | 14.3 | 38261 | 15.46705289 | CS |
| 12 | -1.64 | -10.0923076923 | 16.25 | 17.49 | 14.3 | 38261 | 15.46705289 | CS |
| 26 | -1.64 | -10.0923076923 | 16.25 | 17.49 | 14.3 | 38261 | 15.46705289 | CS |
| 52 | -1.64 | -10.0923076923 | 16.25 | 17.49 | 14.3 | 38261 | 15.46705289 | CS |
| 156 | -1.64 | -10.0923076923 | 16.25 | 17.49 | 14.3 | 38261 | 15.46705289 | CS |
| 260 | -1.64 | -10.0923076923 | 16.25 | 17.49 | 14.3 | 38261 | 15.46705289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1719528000 | 14.75 | -0.06 | -0.41 | 14.9 | 14.95 | 14.3 | 28946 |
| 1719441600 | 14.81 | -0.05 | -0.34 | 14.8 | 15.01 | 14.41 | 54602 |
| 1719355200 | 14.86 | -0.31 | -2.04 | 15.02 | 15.205 | 14.83 | 58543 |
| 1719268800 | 15.17 | 0.33 | 2.22 | 14.95 | 15.315 | 14.7601 | 29073 |
| 1719009600 | 14.84 | -0.42 | -2.75 | 15.23 | 15.23 | 14.6 | 35466 |
| 1718923200 | 15.26 | -0.34 | -2.18 | 15.6 | 15.8 | 14.8612 | 61696 |
| 1718750400 | 15.6 | -0.14 | -0.89 | 15.62 | 15.96 | 15.5 | 21546 |
| 1718664000 | 15.74 | 0.01 | 0.06 | 15.5 | 15.89 | 15.5 | 27864 |
| 1718404800 | 15.73 | -0.09 | -0.57 | 15.63 | 16.02 | 15.5601 | 9505 |
| 1718318400 | 15.82 | -0.14 | -0.88 | 15.99 | 16.16 | 15.695 | 22097 |
| 1718232000 | 15.96 | -0.66 | -3.97 | 16.71 | 16.71 | 15.88 | 25791 |
| 1718145600 | 16.62 | 1.02 | 6.54 | 15.5 | 16.86 | 15.5 | 58833 |
| 1718059200 | 15.6 | -1.01 | -6.08 | 16.75 | 17.49 | 15.3 | 80911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
