Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boyd Gaming Corp | BYD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -1.56% | 53.67 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.90 | 53.18 | 54.16 | 53.67 | 54.52 |
BYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.08 | 54.73 | 51.66 | 53.50 | 968,302 | 0.59 | 1.11% |
| 1 Month | 55.07 | 55.41 | 49.34 | 53.07 | 1,071,894 | -1.40 | -2.54% |
| 3 Months | 63.73 | 68.46 | 49.34 | 56.71 | 1,038,478 | -10.06 | -15.79% |
| 6 Months | 62.27 | 68.46 | 49.34 | 59.81 | 909,596 | -8.60 | -13.81% |
| 1 Year | 68.91 | 73.00 | 49.34 | 61.33 | 861,465 | -15.24 | -22.12% |
| 3 Years | 63.23 | 73.00 | 46.10 | 60.61 | 1,006,620 | -9.56 | -15.12% |
| 5 Years | 26.40 | 73.00 | 6.44 | 45.12 | 1,207,757 | 27.27 | 103.30% |
BYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 53.67 | -0.85 | -1.56% | 53.90 | 54.16 | 53.18 | 835,818 |
| Jun 13 2024 | 54.52 | 0.08 | 0.15% | 54.37 | 54.73 | 53.94 | 897,382 |
| Jun 12 2024 | 54.44 | 1.63 | 3.09% | 53.58 | 54.6525 | 53.54 | 1,263,180 |
| Jun 11 2024 | 52.81 | 0.41 | 0.78% | 52.17 | 53.06 | 51.66 | 744,853 |
| Jun 10 2024 | 52.40 | -0.61 | -1.15% | 52.35 | 52.77 | 52.17 | 1,048,992 |
| Jun 07 2024 | 53.01 | -0.34 | -0.64% | 52.97 | 53.44 | 52.72 | 902,846 |
| Jun 06 2024 | 53.35 | 0.02 | 0.04% | 53.24 | 53.655 | 52.96 | 739,524 |
| Jun 05 2024 | 53.33 | -0.62 | -1.15% | 54.03 | 54.0999 | 53.00 | 1,040,673 |
| Jun 04 2024 | 53.95 | 0.01 | 0.02% | 53.71 | 54.11 | 53.40 | 1,550,840 |
| Jun 03 2024 | 53.94 | 0.62 | 1.16% | 53.51 | 54.04 | 52.79 | 847,705 |
| May 31 2024 | 53.32 | 2.05 | 4.00% | 51.67 | 53.45 | 51.58 | 1,454,868 |
| May 30 2024 | 51.27 | 0.69 | 1.36% | 51.00 | 51.45 | 50.64 | 1,152,392 |
| May 29 2024 | 50.58 | 0.22 | 0.44% | 49.74 | 50.6399 | 49.34 | 1,240,571 |
| May 28 2024 | 50.36 | -1.40 | -2.70% | 51.75 | 51.75 | 50.17 | 929,663 |
| May 24 2024 | 51.76 | 0.25 | 0.49% | 51.98 | 52.055 | 51.50 | 966,480 |
| May 23 2024 | 51.51 | -1.87 | -3.50% | 53.47 | 53.565 | 51.45 | 1,375,722 |
| May 22 2024 | 53.38 | -1.69 | -3.07% | 55.04 | 55.11 | 53.28 | 1,486,011 |
| May 21 2024 | 55.07 | -0.06 | -0.11% | 55.25 | 55.41 | 54.70 | 878,037 |
| May 20 2024 | 55.13 | 0.12 | 0.22% | 55.15 | 55.28 | 54.45 | 731,810 |
| May 17 2024 | 55.01 | -0.06 | -0.11% | 55.07 | 55.26 | 54.71 | 1,161,080 |
| May 16 2024 | 55.07 | -0.33 | -0.60% | 55.43 | 56.07 | 54.98 | 724,149 |
